Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202416,39
17-05-202416,09
16-05-202416,39
15-05-202416,09
14-05-202416,10
13-05-202416,34
10-05-202416,15
09-05-202416,08
08-05-202415,81
07-05-202416,04
06-05-202416,14
03-05-202416,08
02-05-202415,91
01-05-202415,27
30-04-202415,30
29-04-202415,41
26-04-202415,30
25-04-202414,91
24-04-202414,90
23-04-202414,66
22-04-202414,35
19-04-202414,05
18-04-202414,18
17-04-202414
16-04-202413,97
15-04-202414,24
12-04-202414,27
11-04-202414,50
10-04-202414,47
09-04-202414,39
08-04-202414,30
05-04-202414,39
04-04-202414,50
03-04-202414,52
02-04-202414,63
01-04-202414,67
28-03-202414,32
27-03-202414,27
26-03-202414,32
25-03-202414,23
22-03-202414,37
21-03-202414,56
20-03-202414,59
19-03-202414,52
18-03-202414,64
15-03-202414,63
14-03-202414,64
13-03-202414,82
12-03-202414,78
11-03-202414,37
08-03-202413,94
07-03-202414,02
06-03-202414,23
05-03-202414,14
04-03-202414,31
01-03-202414,61
29-02-202414,53
28-02-202414,48
27-02-202414,83
26-02-202414,83
23-02-202414,86
22-02-202414,75
21-02-202414,70
20-02-202414,42
19-02-202414,60
16-02-202414,79
15-02-202414,48
14-02-202414,37
13-02-202414,33
12-02-202414,40
09-02-202414,09
08-02-202414,15
07-02-202414,25
06-02-202414,36
05-02-202413,73
02-02-202413,52
01-02-202413,69
31-01-202413,65
30-01-202413,66
29-01-202413,97
26-01-202414,26
25-01-202414,33
24-01-202414,18
23-01-202413,86
22-01-202413,39
19-01-202413,64
18-01-202413,79
17-01-202413,63
16-01-202414,10
15-01-202414,29
12-01-202414,44
11-01-202414,34
10-01-202414,29
09-01-202414,35
08-01-202414,42
05-01-202414,71
04-01-202414,90
03-01-202415,02
02-01-202414,88
29-12-202315,09
28-12-202315,05
27-12-202314,53
26-12-202314,65
22-12-202314,67
21-12-202315,09
20-12-202315,11
19-12-202315,21
18-12-202315,08
15-12-202315,37
14-12-202315,12
13-12-202315,08
12-12-202315,23
11-12-202315,27
08-12-202315,21
07-12-202315,25
06-12-202315,35
05-12-202315,29
04-12-202315,56
01-12-202315,73
30-11-202315,88
29-11-202315,68
28-11-202315,87
27-11-202315,86
24-11-202316,02
23-11-202316,20
22-11-202316,08
21-11-202316,04
20-11-202316,24
17-11-202316,02
16-11-202315,94
15-11-202316,59
14-11-202316,11
13-11-202316,17
10-11-202316,04
09-11-202316,26
08-11-202316,38
07-11-202316,47
06-11-202316,55
03-11-202316,42
02-11-202316,15
01-11-202316,10
31-10-202315,99
30-10-202316,25
27-10-202316,19
26-10-202316,05
25-10-202316,06
24-10-202316,20
23-10-202315,73
20-10-202315,79
19-10-202316,02
18-10-202316,30
17-10-202316,39
16-10-202316,57
13-10-202316,61
12-10-202316,79
11-10-202316,82
10-10-202316,68
09-10-202316,44
06-10-202316,48
05-10-202316,17
04-10-202316,20
03-10-202316,36
02-10-202316,53
29-09-202316,47
28-09-202316,26
27-09-202316,46
26-09-202316,38
25-09-202316,55
22-09-202316,67
21-09-202316,17
20-09-202316,50
19-09-202316,62
18-09-202316,70
15-09-202316,73
14-09-202316,88
13-09-202316,71
12-09-202316,76
11-09-202316,67
08-09-202316,51
07-09-202316,59
06-09-202317,06
05-09-202317,11
04-09-202317,21
01-09-202317,23
31-08-202316,82
30-08-202316,73
29-08-202316,91
28-08-202316,50
25-08-202316,18
24-08-202316,22
23-08-202316,15
22-08-202316,02
21-08-202315,98
18-08-202316,15
17-08-202316,53
16-08-202316,32
15-08-202316,50
14-08-202316,74
11-08-202316,79
10-08-202317,37
09-08-202317,10
08-08-202317,03
07-08-202317,29
04-08-202317,53
03-08-202317,72
02-08-202317,35
01-08-202317,82
31-07-202318,06
28-07-202317,93
27-07-202317,41
26-07-202317,24
25-07-202317,13
24-07-202316,86
21-07-202316,60
20-07-202316,49
19-07-202316,56
18-07-202316,50
17-07-202316,65
14-07-202316,92
13-07-202317,08
12-07-202316,84
11-07-202316,56
10-07-202316,46
07-07-202316,41
06-07-202316,30
05-07-202316,78
04-07-202316,97
03-07-202316,79
30-06-202316,54
29-06-202316,50
28-06-202316,67
27-06-202316,72
26-06-202316,53
23-06-202316,56
22-06-202316,76
21-06-202316,83
20-06-202317,11
19-06-202317,58
16-06-202317,72
15-06-202317,61
14-06-202317,34
13-06-202317,30
12-06-202317,16
09-06-202317,08
08-06-202317,08
07-06-202317,10
06-06-202317,09
05-06-202316,86
02-06-202317,01
01-06-202316,43
31-05-202316,21
30-05-202316,34
29-05-202316,50
26-05-202316,75
25-05-202316,60
24-05-202316,76
23-05-202317,14
22-05-202317,35
19-05-202317,05
18-05-202317,22
17-05-202317,32
16-05-202317,45
15-05-202317,57
12-05-202317,08
11-05-202317,20
10-05-202317,13
09-05-202317,12
08-05-202317,36
05-05-202317,40
04-05-202317,35
03-05-202317,17
02-05-202317,16
01-05-202317,55
28-04-202317,55
27-04-202317,38
26-04-202317,13
25-04-202317,06
24-04-202317,27
21-04-202317,60
20-04-202317,94
19-04-202318,07
18-04-202318,29
17-04-202318,33
14-04-202318,02
13-04-202318,07
12-04-202317,90
11-04-202318,56
10-04-202318,59
06-04-202318,48
05-04-202318,33
04-04-202318,39
03-04-202318,66
31-03-202318,80
30-03-202318,78
29-03-202318,65
28-03-202318,51
27-03-202318,07
24-03-202318,42
23-03-202318,39
22-03-202318,09
21-03-202317,99
20-03-202317,73
17-03-202317,92
16-03-202318,07
15-03-202318
14-03-202318,21
13-03-202318,10
10-03-202318,12
09-03-202318,35
08-03-202318,83
07-03-202319,03
06-03-202319,22
03-03-202319,41
02-03-202319,42
01-03-202319,22
28-02-202318,78
27-02-202318,77
24-02-202318,71
23-02-202319,12
22-02-202319,19
21-02-202319,34
20-02-202319,84
17-02-202319,46
16-02-202319,92
15-02-202319,78
14-02-202319,91
13-02-202320,13
10-02-202319,96
09-02-202320,23
08-02-202319,84
07-02-202320
06-02-202320,05
03-02-202320,29
02-02-202320,34
01-02-202320,50
31-01-202320,45
30-01-202320,67
27-01-202321,19
26-01-202321,16
25-01-202320,91
24-01-202321
23-01-202321,07
20-01-202320,83
19-01-202320,59
18-01-202320,38
17-01-202320,52
16-01-202320,67
13-01-202320,71
12-01-202320,43
11-01-202320,66
10-01-202320,67
09-01-202320,62
06-01-202320,58
05-01-202320,70
04-01-202320,25
03-01-202319,60
02-01-202318,95
30-12-202218,77
29-12-202219,13
28-12-202218,89
27-12-202219,09
23-12-202218,76
22-12-202218,85
21-12-202218,68
20-12-202218,37
19-12-202218,65
16-12-202218,79
15-12-202218,71
14-12-202219,06
13-12-202219,11
12-12-202218,75
09-12-202219,24
08-12-202219,01
07-12-202218,50
06-12-202218,91
05-12-202218,69
02-12-202218,53
01-12-202218,18
30-11-202218,28
29-11-202217,58
28-11-202216,76
25-11-202216,54
24-11-202216,89
23-11-202216,92
22-11-202216,98
21-11-202217,26
18-11-202217,55
17-11-202217,84
16-11-202217,59
15-11-202217,94
14-11-202217,14
11-11-202216,92
10-11-202216,53
09-11-202216,03
08-11-202216,42
07-11-202216,66
04-11-202216,61
03-11-202215,98
02-11-202215,75
01-11-202215,54
31-10-202214,60
28-10-202214,53
27-10-202215,34
26-10-202215,40
25-10-202214,87
24-10-202214,83
21-10-202216,37
20-10-202216,75
19-10-202216,77
18-10-202217,19
17-10-202217,34
14-10-202217,13
13-10-202217,06
12-10-202217,43
11-10-202217,42
10-10-202217,86
07-10-202218,45
06-10-202218,79
05-10-202218,66
04-10-202218,41
03-10-202218,05
30-09-202218,20
29-09-202218,13
28-09-202218,66
27-09-202218,91
26-09-202218,87
23-09-202218,32
22-09-202218,39
21-09-202218,60
20-09-202218,86
19-09-202218,77
16-09-202218,81
15-09-202219,11
14-09-202219,12
13-09-202219,24
12-09-202219,42
09-09-202219,37
08-09-202219,07
07-09-202219,25
06-09-202219,33
05-09-202219,57
02-09-202219,80
01-09-202219,85
31-08-202220,17
30-08-202219,84
29-08-202220,37
26-08-202220,64
25-08-202220,67
24-08-202219,93
23-08-202219,80
22-08-202220
19-08-202219,66
18-08-202219,74
17-08-202219,78
16-08-202219,82
15-08-202219,93
12-08-202219,71
11-08-202219,72
10-08-202219,32
09-08-202219,59
08-08-202219,77
05-08-202219,89
04-08-202220,01
03-08-202219,86
02-08-202219,73
01-08-202219,54
29-07-202219,87
28-07-202220,51
27-07-202220,84
26-07-202220,80
25-07-202220,67
22-07-202220,72
21-07-202221
20-07-202220,95
19-07-202220,90
18-07-202221,04
15-07-202220,73
14-07-202221,11
13-07-202221,33
12-07-202221,33
11-07-202221,30
08-07-202222,16
07-07-202222,31
06-07-202221,77
05-07-202221,65
04-07-202221,82
01-07-202221,77
30-06-202221,63
29-06-202221,63
28-06-202221,77
27-06-202221,52
24-06-202221,39
23-06-202220,84
22-06-202220,45
21-06-202220,79
20-06-202220,58
17-06-202220,46
16-06-202220,02
15-06-202220,85
14-06-202220,58
13-06-202220,05
10-06-202220,68
09-06-202220,63
08-06-202221,01
07-06-202220,38
06-06-202220,32
03-06-202219,58
02-06-202219,79
01-06-202219,50
31-05-202219,65
30-05-202219,13
27-05-202218,77
26-05-202218,59
25-05-202218,20
24-05-202217,98
23-05-202218,79
20-05-202219,12
19-05-202218,94
18-05-202219,19
17-05-202219,23
16-05-202219,02
13-05-202219,07
12-05-202218,62
11-05-202218,57
10-05-202218,09
09-05-202217,98
06-05-202218,67
05-05-202219,22
04-05-202219,59
03-05-202220,01
02-05-202219,81
29-04-202220
28-04-202219
27-04-202218,82
26-04-202218,25
25-04-202218,18
22-04-202218,66
21-04-202218,40
20-04-202218,87
19-04-202219,13
18-04-202219,44
14-04-202219,44
13-04-202219,47
12-04-202219,44
11-04-202219,16
08-04-202219,69
07-04-202219,49
06-04-202219,79
05-04-202220,28
04-04-202220,49
01-04-202220
31-03-202219,35
30-03-202219,93
29-03-202219,87
28-03-202219,51
25-03-202219,50
24-03-202220,05
23-03-202220,37
22-03-202220,12
21-03-202219,36
18-03-202220,09
17-03-202219,12
16-03-202219,20
15-03-202216,79
14-03-202217,22
11-03-202218,46
10-03-202218,68
09-03-202219,30
08-03-202219,47
07-03-202219,96
04-03-202220,44
03-03-202220,76
02-03-202221,22
01-03-202221,45
28-02-202221,31
25-02-202221,23
24-02-202220,98
23-02-202221,27
22-02-202221,34
21-02-202221,75
18-02-202222,02
17-02-202222,58
16-02-202222,42
15-02-202222,41
14-02-202222,10
11-02-202222,27
10-02-202222,40
09-02-202222,50
08-02-202222,07
07-02-202221,99
04-02-202222,04
03-02-202221,95
02-02-202222,22
01-02-202222,52
31-01-202222,34
28-01-202221,79
27-01-202222,21
26-01-202222,42
25-01-202222,53
24-01-202222,23
21-01-202223,05
20-01-202223,40
19-01-202222,46
18-01-202222,41
17-01-202222,30
14-01-202222,37
13-01-202222,35
12-01-202222,82
11-01-202222,48
10-01-202222,08
07-01-202222,04
06-01-202221,90
05-01-202221,80
04-01-202221,99
03-01-202222,46
31-12-202122,46
30-12-202122,58
29-12-202121,86
28-12-202122,30
27-12-202122,50
24-12-202122,44
23-12-202122,53
22-12-202122,53
21-12-202122,61
20-12-202121,95
17-12-202122,64
16-12-202123,01
15-12-202122,86
14-12-202123,62
13-12-202123,35
10-12-202123,84
09-12-202124,15
08-12-202123,96
07-12-202123,84
06-12-202123,20
03-12-202123,14
02-12-202123,94
01-12-202124,11
30-11-202123,88
29-11-202124,33
26-11-202124,18
25-11-202125,17
24-11-202125,06
23-11-202124,84
22-11-202124,96
19-11-202125,22
18-11-202125
17-11-202125,75
16-11-202126
15-11-202125,48
12-11-202125,39
11-11-202125,25
10-11-202124,78
09-11-202124,38
08-11-202124,36
05-11-202124,26
04-11-202124,37
03-11-202124,38
02-11-202124,27
01-11-202124,57
29-10-202124,49
28-10-202124,50
27-10-202124,72
26-10-202125,19
25-10-202125,36
22-10-202125,45
21-10-202125,30
20-10-202125,46
19-10-202125,32
18-10-202124,93
15-10-202124,93
14-10-202124,62
13-10-202124,62
12-10-202124,44
11-10-202124,57
08-10-202124,44
07-10-202124,49
06-10-202123,50
05-10-202123,67
04-10-202123,22
01-10-202123,70
30-09-202124,09
29-09-202123,65
28-09-202123,48
27-09-202123,57
24-09-202123,22
23-09-202123,38
22-09-202123,36
21-09-202123,15
20-09-202123,13
17-09-202123,71
16-09-202123,28
15-09-202123,27
14-09-202123,85
13-09-202124,24
10-09-202124,63
09-09-202124,65
08-09-202124,92
07-09-202125,17
06-09-202124,83
03-09-202124,33
02-09-202124,54
01-09-202124,75
31-08-202124,34
30-08-202123,96
27-08-202123,85
26-08-202124,02
25-08-202124,32
24-08-202124,47
23-08-202123,32
20-08-202123,25
19-08-202123,69
18-08-202124,18
17-08-202124,35
16-08-202124,35
13-08-202124,59
12-08-202124,76
11-08-202125,23
10-08-202125,38
09-08-202124,99
06-08-202124,54
05-08-202124,79
04-08-202125,01
03-08-202124,72
02-08-202125,09
30-07-202124,82
29-07-202125,10
28-07-202125,07
27-07-202123,50
26-07-202125,07
23-07-202126,56
22-07-202127,77
21-07-202127,65
20-07-202127,75
19-07-202127,62
16-07-202128,04
15-07-202128,42
14-07-202128,20
13-07-202128,26
12-07-202127,64
09-07-202127,70
08-07-202127,13
07-07-202128,17
06-07-202128,02
05-07-202128,32
02-07-202128,71
01-07-202129,27
30-06-202129,43
29-06-202129,32
28-06-202129,43
25-06-202129,20
24-06-202128,80
23-06-202128,60
22-06-202128,24
21-06-202128,43
18-06-202128,51
17-06-202128,41
16-06-202127,84
15-06-202128,10
14-06-202128,42
11-06-202128,36
10-06-202128,24
09-06-202128,14
08-06-202128,04
07-06-202128,74
04-06-202128,66
03-06-202128,74
02-06-202129,06
01-06-202129,17
31-05-202128,91
28-05-202128,67
27-05-202128,91
26-05-202128,68
25-05-202128,44
24-05-202127,97
21-05-202128,12
20-05-202128,30
19-05-202127,81
18-05-202128,08
17-05-202127,87
14-05-202127,58
13-05-202127,46
12-05-202127,84
11-05-202127,71
10-05-202127,71
07-05-202128,49
06-05-202128,82
05-05-202128,91
04-05-202128,84
03-05-202129,15
30-04-202129,29
29-04-202129,37
28-04-202129,59
27-04-202129,53
26-04-202129,26
23-04-202129,58
22-04-202129,43
21-04-202128,98
20-04-202128,87
19-04-202129,06
16-04-202129,11
15-04-202128,94
14-04-202129,02
13-04-202128,90
12-04-202129,01
09-04-202129,13
08-04-202129,59
07-04-202129,31
06-04-202130,14
05-04-202129,95
01-04-202129,45
31-03-202129,44
30-03-202129,45
29-03-202128,97
26-03-202128,78
25-03-202128,95
24-03-202128,78
23-03-202129,48
22-03-202129,89
19-03-202130,17
18-03-202130,47
17-03-202130,25
16-03-202130,19
15-03-202129,56
12-03-202129,75
11-03-202130,39
10-03-202129,71
09-03-202129,64
08-03-202129,31
05-03-202130,09
04-03-202130,52
03-03-202131,36
02-03-202131,20
01-03-202131,73
26-02-202130,71
25-02-202131,26
24-02-202131,61
23-02-202132,25
22-02-202132,73
19-02-202134,12
18-02-202133,91
17-02-202134,82
16-02-202134,50
15-02-202134,67
12-02-202134,52
11-02-202134,54
10-02-202134,02
09-02-202133,46
08-02-202132,98
05-02-202132,96
04-02-202132,68
03-02-202132,56
02-02-202132,26
01-02-202131,41
29-01-202130,70
28-01-202130,92
27-01-202131,48
26-01-202131,81
25-01-202132,37
22-01-202131,33
21-01-202131,47
20-01-202131,53
19-01-202130,61
18-01-202130,35
15-01-202129,80
14-01-202129,77
13-01-202129,31
12-01-202129,33
11-01-202129,15
08-01-202129,27
07-01-202128,59
06-01-202129
05-01-202128,92
04-01-202128,15
31-12-202028,09
30-12-202027,95
29-12-202027,19
28-12-202027,03
24-12-202027,08
23-12-202027,65
22-12-202027,40
21-12-202027,41
18-12-202027,38
17-12-202027,34
16-12-202027,37
15-12-202027,02
14-12-202027,11
11-12-202027,28
10-12-202027,27
09-12-202027,31
08-12-202027,34
07-12-202027,36
04-12-202027,47
03-12-202027,19
02-12-202026,94
01-12-202027,30
30-11-202027,17
27-11-202027,93
26-11-202027,87
25-11-202027,66
24-11-202028,22
23-11-202028,23
20-11-202028,23
19-11-202027,92
18-11-202027,81
17-11-202027,86
16-11-202028,14
13-11-202027,88
12-11-202027,81
11-11-202027,53
10-11-202027,86
09-11-202028,70
06-11-202028,10
05-11-202028,22
04-11-202027,99
03-11-202027,14
02-11-202027,43
30-10-202027,06
29-10-202027,60
28-10-202027,07
27-10-202027,07
26-10-202026,82
23-10-202026,86
22-10-202027,12
21-10-202027,22
20-10-202027,09
19-10-202026,90
16-10-202027,09
15-10-202026,92
14-10-202027,23
13-10-202027,35
12-10-202027,28
09-10-202026,77
08-10-202026,63
07-10-202026,60
06-10-202026,40
05-10-202026,04
02-10-202026,12
01-10-202026,18
30-09-202026,09
29-09-202025,57
28-09-202025,69
25-09-202025,57
24-09-202025,56
23-09-202025,90
22-09-202025,70
21-09-202025,64
18-09-202025,91
17-09-202025,88
16-09-202026,20
15-09-202026,17
14-09-202025,78
11-09-202025,46
10-09-202025,22
09-09-202025,40
08-09-202025,42
07-09-202025,63
04-09-202025,56
03-09-202026
02-09-202026,67
01-09-202026,33
31-08-202025,93
28-08-202026,44
27-08-202026,39
26-08-202026,42
25-08-202026,32
24-08-202026,05
21-08-202025,66
20-08-202024,97
19-08-202025,14
18-08-202025,19
17-08-202024,95
14-08-202024,71
13-08-202024,68
12-08-202024,71
11-08-202024,72
10-08-202024,30
07-08-202024,63
06-08-202024,81
05-08-202024,93
04-08-202024,84
03-08-202024,66
31-07-202024,19
30-07-202024,16
29-07-202024,37
28-07-202024,25
27-07-202023,88
24-07-202023,97
23-07-202024,71
22-07-202024,44
21-07-202025,09
20-07-202024,81
17-07-202024,54
16-07-202024,21
15-07-202025,09
14-07-202024,72
13-07-202025,54
10-07-202025,42
09-07-202025,49
08-07-202025,08
07-07-202024,72
06-07-202024,73
03-07-202024,16
02-07-202023,93
01-07-202023,40
30-06-202023,38
29-06-202023,23
26-06-202023,30
25-06-202023,45
24-06-202023,33
23-06-202023,54
22-06-202023,22
19-06-202023,40
18-06-202023,12
17-06-202023,01
16-06-202022,82
15-06-202022,44
12-06-202022,65
11-06-202022,45
10-06-202022,88
09-06-202022,71
08-06-202022,76
05-06-202023,04
04-06-202022,67
03-06-202022,79
02-06-202022,61
01-06-202022,31
29-05-202021,66
28-05-202021,74
27-05-202021,98
26-05-202022,30
25-05-202022,05
22-05-202022
21-05-202022,63
20-05-202023,15
19-05-202023,12
18-05-202022,97
15-05-202022,45
14-05-202022,48
13-05-202022,66
12-05-202022,83
11-05-202022,86
08-05-202022,72
07-05-202022,34
06-05-202022,31
05-05-202022,04
04-05-202021,62
01-05-202022,64
30-04-202022,49
29-04-202022,64
28-04-202022,49
27-04-202022,50
24-04-202022,11
23-04-202022,35