Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202418,83
02-07-202418,77
01-07-202418,83
28-06-202418,77
27-06-202418,74
26-06-202419,12
25-06-202419,05
24-06-202419,19
21-06-202419,13
20-06-202419,35
19-06-202419,53
18-06-202419,25
17-06-202419,23
14-06-202419,21
13-06-202419,19
12-06-202419,32
11-06-202419,50
10-06-202419,79
07-06-202419,64
06-06-202419,69
05-06-202419,73
04-06-202419,75
03-06-202419,61
31-05-202419,52
30-05-202419,96
29-05-202420,01
28-05-202420,17
27-05-202420,35
24-05-202420,16
23-05-202420,35
22-05-202420,75
21-05-202420,85
20-05-202421,19
17-05-202421,19
16-05-202420,96
15-05-202420,55
14-05-202420,53
13-05-202420,74
10-05-202420,55
09-05-202420,18
08-05-202419,81
07-05-202420,06
06-05-202420,13
03-05-202420,01
02-05-202419,94
01-05-202419,43
30-04-202419,47
29-04-202419,52
26-04-202419,47
25-04-202419,06
24-04-202419,01
23-04-202418,76
22-04-202418,66
19-04-202418,51
18-04-202418,57
17-04-202418,41
16-04-202418,40
15-04-202418,69
12-04-202418,68
11-04-202418,93
10-04-202418,79
09-04-202418,57
08-04-202418,53
05-04-202418,35
04-04-202418,67
03-04-202418,68
02-04-202418,74
01-04-202418,48
28-03-202417,98
27-03-202417,89
26-03-202417,98
25-03-202418
22-03-202418,06
21-03-202418,22
20-03-202417,98
19-03-202417,86
18-03-202417,98
15-03-202417,99
14-03-202417,95
13-03-202418,02
12-03-202418,03
11-03-202417,62
08-03-202417,23
07-03-202417,23
06-03-202417,42
05-03-202417,18
04-03-202417,40
01-03-202417,76
29-02-202417,66
28-02-202417,56
27-02-202418,06
26-02-202418,03
23-02-202418,11
22-02-202417,97
21-02-202417,79
20-02-202417,46
19-02-202417,49
16-02-202417,59
15-02-202417,21
14-02-202417,17
13-02-202417,27
12-02-202417,26
09-02-202416,99
08-02-202417,12
07-02-202417,26
06-02-202417,48
05-02-202416,77
02-02-202416,64
01-02-202416,76
31-01-202416,72
30-01-202416,83
29-01-202417,18
26-01-202417,22
25-01-202417,29
24-01-202417,04
23-01-202416,59
22-01-202415,94
19-01-202416,40
18-01-202416,62
17-01-202416,47
16-01-202417,06
15-01-202417,23
12-01-202417,34
11-01-202417,23
10-01-202417,20
09-01-202417,31
08-01-202417,39
05-01-202417,78
04-01-202417,86
03-01-202417,91
02-01-202417,83
29-12-202317,97
28-12-202317,87
27-12-202317,39
26-12-202317,40
22-12-202317,49
21-12-202317,69
20-12-202317,60
19-12-202317,68
18-12-202317,63
15-12-202317,92
14-12-202317,54
13-12-202317,48
12-12-202317,69
11-12-202317,73
08-12-202317,68
07-12-202317,76
06-12-202317,82
05-12-202317,83
04-12-202318,04
01-12-202318,09
30-11-202318,31
29-11-202318,10
28-11-202318,32
27-11-202318,50
24-11-202318,71
23-11-202318,84
22-11-202318,68
21-11-202318,61
20-11-202318,67
17-11-202318,44
16-11-202318,52
15-11-202319,12
14-11-202318,62
13-11-202318,66
10-11-202318,52
09-11-202318,66
08-11-202318,75
07-11-202318,83
06-11-202318,92
03-11-202318,82
02-11-202318,66
01-11-202318,64
31-10-202318,46
30-10-202318,72
27-10-202318,76
26-10-202318,61
25-10-202318,60
24-10-202318,59
23-10-202318,24
20-10-202318,33
19-10-202318,62
18-10-202318,97
17-10-202319,08
16-10-202319,23
13-10-202319,36
12-10-202319,55
11-10-202319,44
10-10-202319,35
09-10-202319,25
06-10-202319,26
05-10-202319,03
04-10-202319,06
03-10-202319,28
02-10-202319,61
29-09-202319,54
28-09-202319,39
27-09-202319,65
26-09-202319,50
25-09-202319,60
22-09-202319,75
21-09-202319,36
20-09-202319,68
19-09-202319,72
18-09-202319,67
15-09-202319,72
14-09-202319,81
13-09-202319,61
12-09-202319,67
11-09-202319,62
08-09-202319,55
07-09-202319,66
06-09-202320,02
05-09-202319,99
04-09-202320,11
01-09-202319,95
31-08-202319,53
30-08-202319,50
29-08-202319,70
28-08-202319,39
25-08-202319,17
24-08-202319,10
23-08-202319,08
22-08-202319,01
21-08-202318,83
18-08-202319,07
17-08-202319,38
16-08-202319,26
15-08-202319,45
14-08-202319,70
11-08-202319,72
10-08-202320,22
09-08-202320,07
08-08-202320,08
07-08-202320,33
04-08-202320,51
03-08-202320,75
02-08-202320,53
01-08-202320,94
31-07-202321,16
28-07-202320,87
27-07-202320,47
26-07-202320,20
25-07-202320,20
24-07-202319,67
21-07-202319,61
20-07-202319,59
19-07-202319,56
18-07-202319,40
17-07-202319,58
14-07-202319,81
13-07-202319,93
12-07-202319,74
11-07-202319,73
10-07-202319,67
07-07-202319,59
06-07-202319,57
05-07-202320
04-07-202320,20
03-07-202319,91
30-06-202319,77
29-06-202319,71
28-06-202319,94
27-06-202319,87
26-06-202319,60
23-06-202319,61
22-06-202319,80
21-06-202319,88
20-06-202320,16
19-06-202320,57
16-06-202320,77
15-06-202320,58
14-06-202320,44
13-06-202320,42
12-06-202320,40
09-06-202320,34
08-06-202320,30
07-06-202320,20
06-06-202320,25
05-06-202319,96
02-06-202320,11
01-06-202319,36
31-05-202319,14
30-05-202319,35
29-05-202319,51
26-05-202319,73
25-05-202319,46
24-05-202319,69
23-05-202320,15
22-05-202320,35
19-05-202320,19
18-05-202320,49
17-05-202320,45
16-05-202320,64
15-05-202320,76
12-05-202320,39
11-05-202320,65
10-05-202320,61
09-05-202320,70
08-05-202320,83
05-05-202320,67
04-05-202320,55
03-05-202320,18
02-05-202320,29
01-05-202320,61
28-04-202320,61
27-04-202320,40
26-04-202320,29
25-04-202320,23
24-04-202320,44
21-04-202320,78
20-04-202321,17
19-04-202321,22
18-04-202321,43
17-04-202321,46
14-04-202321,12
13-04-202321,10
12-04-202321,08
11-04-202321,47
10-04-202321,34
06-04-202321,10
05-04-202320,99
04-04-202321,03
03-04-202321,21
31-03-202321,35
30-03-202321,36
29-03-202321,28
28-03-202321,14
27-03-202320,67
24-03-202320,99
23-03-202321,02
22-03-202320,81
21-03-202320,68
20-03-202320,59
17-03-202320,75
16-03-202320,68
15-03-202320,64
14-03-202320,59
13-03-202320,57
10-03-202320,48
09-03-202320,78
08-03-202321,24
07-03-202321,40
06-03-202321,38
03-03-202321,55
02-03-202321,46
01-03-202321,28
28-02-202320,79
27-02-202320,98
24-02-202321,02
23-02-202321,34
22-02-202321,33
21-02-202321,53
20-02-202321,77
17-02-202321,32
16-02-202321,63
15-02-202321,55
14-02-202321,58
13-02-202321,71
10-02-202321,58
09-02-202321,80
08-02-202321,55
07-02-202321,61
06-02-202321,54
03-02-202321,78
02-02-202321,89
01-02-202322,08
31-01-202321,91
30-01-202322,18
27-01-202322,73
26-01-202322,66
25-01-202322,44
24-01-202322,52
23-01-202322,59
20-01-202322,38
19-01-202322
18-01-202321,84
17-01-202322,04
16-01-202322,15
13-01-202322,10
12-01-202321,83
11-01-202321,99
10-01-202321,93
09-01-202321,92
06-01-202321,79
05-01-202321,83
04-01-202321,47
03-01-202320,92
02-01-202320,16
30-12-202220,01
29-12-202220,15
28-12-202219,96
27-12-202220,04
23-12-202219,82
22-12-202219,94
21-12-202219,96
20-12-202219,66
19-12-202219,99
16-12-202220,25
15-12-202220,07
14-12-202220,40
13-12-202220,49
12-12-202220,33
09-12-202220,66
08-12-202220,34
07-12-202219,99
06-12-202220,53
05-12-202220,38
02-12-202220,12
01-12-202220
30-11-202220,12
29-11-202219,45
28-11-202218,79
25-11-202218,74
24-11-202218,96
23-11-202218,81
22-11-202218,87
21-11-202218,98
18-11-202219,14
17-11-202219,44
16-11-202219,19
15-11-202219,57
14-11-202218,91
11-11-202218,35
10-11-202218,15
09-11-202217,73
08-11-202217,89
07-11-202218,09
04-11-202218,01
03-11-202217,44
02-11-202217,30
01-11-202217,06
31-10-202216,44
28-10-202216,71
27-10-202217,35
26-10-202217,28
25-10-202217,09
24-10-202217,10
21-10-202218,34
20-10-202218,46
19-10-202218,41
18-10-202218,57
17-10-202218,61
14-10-202218,50
13-10-202218,37
12-10-202218,65
11-10-202218,60
10-10-202218,96
07-10-202219,29
06-10-202219,58
05-10-202219,51
04-10-202219,49
03-10-202219,23
30-09-202219,36
29-09-202219,10
28-09-202219,63
27-09-202219,99
26-09-202220,01
23-09-202219,79
22-09-202219,84
21-09-202219,99
20-09-202220,09
19-09-202220,03
16-09-202220,07
15-09-202220,53
14-09-202220,48
13-09-202220,65
12-09-202220,66
09-09-202220,68
08-09-202220,48
07-09-202220,65
06-09-202220,69
05-09-202220,80
02-09-202220,77
01-09-202220,92
31-08-202220,99
30-08-202220,87
29-08-202221,32
26-08-202221,48
25-08-202221,46
24-08-202220,92
23-08-202220,83
22-08-202220,93
19-08-202220,59
18-08-202220,52
17-08-202220,47
16-08-202220,54
15-08-202220,53
12-08-202220,55
11-08-202220,43
10-08-202220,17
09-08-202220,39
08-08-202220,48
05-08-202220,49
04-08-202220,46
03-08-202220,35
02-08-202220,29
01-08-202220,18
29-07-202220,59
28-07-202221,05
27-07-202221,29
26-07-202221,26
25-07-202221,01
22-07-202220,97
21-07-202221,19
20-07-202221,22
19-07-202221,23
18-07-202221,31
15-07-202220,95
14-07-202221,46
13-07-202221,68
12-07-202221,82
11-07-202221,83
08-07-202222,41
07-07-202222,33
06-07-202221,92
05-07-202221,94
04-07-202221,95
01-07-202221,91
30-06-202221,80
29-06-202221,80
28-06-202221,68
27-06-202221,36
24-06-202221,31
23-06-202220,94
22-06-202220,54
21-06-202220,79
20-06-202220,50
17-06-202220,37
16-06-202220,23
15-06-202220,94
14-06-202220,58
13-06-202220,19
10-06-202220,67
09-06-202220,71
08-06-202220,91
07-06-202220,47
06-06-202220,42
03-06-202220,05
02-06-202220,23
01-06-202220,10
31-05-202220,20
30-05-202219,76
27-05-202219,77
26-05-202219,63
25-05-202219,25
24-05-202218,97
23-05-202219,56
20-05-202219,72
19-05-202219,57
18-05-202219,75
17-05-202219,74
16-05-202219,55
13-05-202219,51
12-05-202219,13
11-05-202219,10
10-05-202218,93
09-05-202218,91
06-05-202219,32
05-05-202219,73
04-05-202220,03
03-05-202220,24
02-05-202220,05
29-04-202220,22
28-04-202219,61
27-04-202219,23
26-04-202218,70
25-04-202218,88
22-04-202219,50
21-04-202219,29
20-04-202219,67
19-04-202220,13
18-04-202220,31
14-04-202220,18
13-04-202220,26
12-04-202220,18
11-04-202220,07
08-04-202220,55
07-04-202220,20
06-04-202220,55
05-04-202220,73
04-04-202220,82
01-04-202220,24
31-03-202219,84
30-03-202220,18
29-03-202220,20
28-03-202220,10
25-03-202219,96
24-03-202220,31
23-03-202220,34
22-03-202220,24
21-03-202219,61
18-03-202220,19
17-03-202219,38
16-03-202219,05
15-03-202217,44
14-03-202218,25
11-03-202219,15
10-03-202219,38
09-03-202219,57
08-03-202219,93
07-03-202220,48
04-03-202220,60
03-03-202220,71
02-03-202220,66
01-03-202220,74
28-02-202220,65
25-02-202220,48
24-02-202220,64
23-02-202220,83
22-02-202220,99
21-02-202221,04
18-02-202221,09
17-02-202221,15
16-02-202221,16
15-02-202221,08
14-02-202221,22
11-02-202221,42
10-02-202221,31
09-02-202221,30
08-02-202220,99
07-02-202220,77
04-02-202220,46
03-02-202220,33
02-02-202220,58
01-02-202220,73
31-01-202220,64
28-01-202220,43
27-01-202220,72
26-01-202220,73
25-01-202220,61
24-01-202220,53
21-01-202220,93
20-01-202221,05
19-01-202220,75
18-01-202220,51
17-01-202220,38
14-01-202220,38
13-01-202220,49
12-01-202220,59
11-01-202220,48
10-01-202220,28
07-01-202220,23
06-01-202219,94
05-01-202219,90
04-01-202219,78
03-01-202219,75
31-12-202119,75
30-12-202119,59
29-12-202119,37
28-12-202119,60
27-12-202119,57
24-12-202119,54
23-12-202119,56
22-12-202119,38
21-12-202119,46
20-12-202119,13
17-12-202119,47
16-12-202119,46
15-12-202119,37
14-12-202119,54
13-12-202119,62
10-12-202119,81
09-12-202119,97
08-12-202119,80
07-12-202119,98
06-12-202119,60
03-12-202119,35
02-12-202119,56
01-12-202119,44
30-11-202119,27
29-11-202119,48
26-11-202119,47
25-11-202120,09
24-11-202120,10
23-11-202119,95
22-11-202120
19-11-202119,95
18-11-202119,83
17-11-202120,20
16-11-202120,26
15-11-202120,03
12-11-202120,07
11-11-202120,06
10-11-202119,57
09-11-202119,33
08-11-202119,45
05-11-202119,29
04-11-202119,54
03-11-202119,56
02-11-202119,55
01-11-202119,88
29-10-202119,74
28-10-202119,79
27-10-202120,02
26-10-202120,28
25-10-202120,46
22-10-202120,47
21-10-202120,48
20-10-202120,45
19-10-202120,50
18-10-202120,32
15-10-202120,28
14-10-202120,20
13-10-202120,16
12-10-202120,16
11-10-202120,32
08-10-202120,33
07-10-202120,34
06-10-202119,96
05-10-202120,02
04-10-202119,70
01-10-202119,88
30-09-202120,08
29-09-202119,75
28-09-202119,69
27-09-202119,48
24-09-202119,45
23-09-202119,76
22-09-202119,54
21-09-202119,39
20-09-202119,31
17-09-202119,81
16-09-202119,81
15-09-202119,92
14-09-202120,13
13-09-202120,48
10-09-202120,39
09-09-202120,32
08-09-202120,28
07-09-202120,38
06-09-202120,31
03-09-202120,04
02-09-202120,08
01-09-202119,98
31-08-202119,74
30-08-202119,51
27-08-202119,47
26-08-202119,41
25-08-202119,55
24-08-202119,56
23-08-202119,26
20-08-202119,15
19-08-202119,23
18-08-202119,68
17-08-202119,67
16-08-202119,65
13-08-202119,67
12-08-202119,78
11-08-202119,85
10-08-202119,69
09-08-202119,55
06-08-202119,22
05-08-202119,28
04-08-202119,36
03-08-202119,20
02-08-202119,27
30-07-202119,06
29-07-202119,10
28-07-202119,12
27-07-202118,71
26-07-202119,34
23-07-202119,89
22-07-202120,20
21-07-202119,95
20-07-202119,88
19-07-202119,88
16-07-202120,16
15-07-202120,25
14-07-202120,02
13-07-202120,20
12-07-202119,98
09-07-202120,01
08-07-202119,88
07-07-202120,39
06-07-202120,40
05-07-202120,47
02-07-202120,53
01-07-202120,66
30-06-202120,88
29-06-202120,76
28-06-202120,88
25-06-202120,93
24-06-202120,71
23-06-202120,57
22-06-202120,51
21-06-202120,44
18-06-202120,46
17-06-202120,63
16-06-202120,22
15-06-202120,26
14-06-202120,54
11-06-202120,50
10-06-202120,44
09-06-202120,42
08-06-202120,37
07-06-202120,40
04-06-202120,47
03-06-202120,40
02-06-202120,49
01-06-202120,48
31-05-202120,42
28-05-202120,55
27-05-202120,56
26-05-202120,49
25-05-202120,36
24-05-202120,18
21-05-202120,23
20-05-202120,31
19-05-202120,18
18-05-202120,42
17-05-202120,24
14-05-202120,24
13-05-202120,15
12-05-202120,49
11-05-202120,44
10-05-202120,66
07-05-202120,74
06-05-202120,78
05-05-202120,83
04-05-202120,66
03-05-202120,73
30-04-202120,76
29-04-202120,88
28-04-202120,91
27-04-202120,92
26-04-202120,94
23-04-202121,21
22-04-202121,25
21-04-202121,09
20-04-202121,01
19-04-202121,17
16-04-202121,21
15-04-202120,99
14-04-202121,08
13-04-202120,96
12-04-202120,99
09-04-202121,02
08-04-202121,18
07-04-202121,05
06-04-202121,51
05-04-202121,47
01-04-202121,70
31-03-202121,46
30-03-202121,70
29-03-202121,50
26-03-202121,20
25-03-202121,10
24-03-202121,20
23-03-202121,54
22-03-202121,69
19-03-202121,55
18-03-202121,79
17-03-202121,68
16-03-202121,79
15-03-202121,59
12-03-202121,47
11-03-202121,81
10-03-202121,51
09-03-202121,60
08-03-202121,62
05-03-202121,52
04-03-202121,54
03-03-202121,83
02-03-202121,37
01-03-202121,64
26-02-202121,26
25-02-202121,56
24-02-202121,57
23-02-202121,94
22-02-202122,01
19-02-202122,04
18-02-202121,74
17-02-202122,03
16-02-202121,66
15-02-202121,47
12-02-202121,33
11-02-202121,28
10-02-202121,10
09-02-202120,99
08-02-202120,87
05-02-202120,78
04-02-202120,88
03-02-202120,93
02-02-202120,83
01-02-202120,49
29-01-202120,16
28-01-202120,55
27-01-202120,77
26-01-202120,76
25-01-202120,95
22-01-202120,80
21-01-202121,34
20-01-202121,52
19-01-202121,26
18-01-202120,96
15-01-202120,59
14-01-202120,48
13-01-202120,34
12-01-202120,21
11-01-202119,63
08-01-202119,61
07-01-202119,21
06-01-202119,40
05-01-202119,17
04-01-202118,93
31-12-202019,08
30-12-202018,91
29-12-202018,74
28-12-202018,82
24-12-202018,47
23-12-202018,68
22-12-202018,71
21-12-202018,77
18-12-202018,94
17-12-202018,73
16-12-202018,83
15-12-202018,78
14-12-202018,75
11-12-202018,75
10-12-202018,80
09-12-202018,81
08-12-202018,83
07-12-202018,98
04-12-202019,20
03-12-202019,24
02-12-202019,38
01-12-202019,50
30-11-202019,31
27-11-202019,88
26-11-202019,78
25-11-202019,63
24-11-202019,75
23-11-202019,75
20-11-202019,67
19-11-202019,66
18-11-202019,72
17-11-202019,71
16-11-202019,71
13-11-202019,52
12-11-202020,03
11-11-202020,27
10-11-202019,37
09-11-202019,91
06-11-202019,37
05-11-202019,33
04-11-202018,94
03-11-202018,96
02-11-202018,94
30-10-202018,62
29-10-202018,88