Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024215,53
04-07-2024214,73
03-07-2024215,53
02-07-2024214,73
01-07-2024215,11
28-06-2024215,58
27-06-2024215,16
26-06-2024215,09
25-06-2024215,47
24-06-2024215,65
21-06-2024215,28
20-06-2024215,63
19-06-2024214,02
18-06-2024215,04
17-06-2024214,02
14-06-2024214,42
13-06-2024214,73
12-06-2024214,87
11-06-2024212,81
10-06-2024213,22
07-06-2024213,67
06-06-2024214,51
05-06-2024213,77
04-06-2024212,92
03-06-2024212,97
31-05-2024211,79
30-05-2024211,21
29-05-2024211,35
28-05-2024212,97
27-05-2024213,22
24-05-2024212,51
23-05-2024213,22
22-05-2024213,79
21-05-2024213,89
20-05-2024214,12
17-05-2024213,83
16-05-2024214,05
15-05-2024213,32
14-05-2024212,35
13-05-2024212,28
10-05-2024212,11
09-05-2024211,12
08-05-2024210,92
07-05-2024211,16
06-05-2024210,14
03-05-2024209,39
02-05-2024207,62
01-05-2024207
30-04-2024207,39
29-04-2024207,98
26-04-2024207,39
25-04-2024205,96
24-04-2024207,57
23-04-2024207,11
22-04-2024205,87
19-04-2024205,46
18-04-2024205,70
17-04-2024205,93
16-04-2024205,45
15-04-2024207,94
12-04-2024208,74
11-04-2024208,56
10-04-2024209,10
09-04-2024210,40
08-04-2024210,01
05-04-2024209,71
04-04-2024211,02
03-04-2024209,76
02-04-2024210,20
01-04-2024211,14
28-03-2024211,78
27-03-2024211,14
26-03-2024210,86
25-03-2024210,96
22-03-2024211,16
21-03-2024211,18
20-03-2024209,81
19-03-2024209,17
18-03-2024209,11
15-03-2024209,07
14-03-2024209,44
13-03-2024210,35
12-03-2024210,30
11-03-2024209,83
08-03-2024210,56
07-03-2024210,01
06-03-2024209,35
05-03-2024208,53
04-03-2024208,35
01-03-2024207,38
29-02-2024207,49
28-02-2024206,78
27-02-2024206,90
26-02-2024207,25
23-02-2024207,16
22-02-2024206,72
21-02-2024206,15
20-02-2024206,10
19-02-2024205,94
16-02-2024205,75
15-02-2024205,94
14-02-2024204,85
13-02-2024204,78
12-02-2024206,16
09-02-2024205,50
08-02-2024205,72
07-02-2024206,07
06-02-2024205,64
05-02-2024205,70
02-02-2024206,53
01-02-2024206,90
31-01-2024206,97
30-01-2024206,72
29-01-2024206,36
26-01-2024206,01
25-01-2024205,74
24-01-2024205,47
23-01-2024204,87
22-01-2024204,93
19-01-2024203,84
18-01-2024203,69
17-01-2024203,60
16-01-2024205,30
15-01-2024205,28
12-01-2024206,11
11-01-2024205,28
10-01-2024205,28
09-01-2024205,07
08-01-2024204,78
05-01-2024204,51
04-01-2024204,93
03-01-2024204,95
02-01-2024206,25
29-12-2023206,57
28-12-2023206,91
27-12-2023206,29
26-12-2023205,39
22-12-2023205,75
21-12-2023205,39
20-12-2023205,41
19-12-2023204,91
18-12-2023204,50
15-12-2023204,65
14-12-2023204,36
13-12-2023200,69
12-12-2023200,10
11-12-2023200,06
08-12-2023200,19
07-12-2023200,31
06-12-2023200,49
05-12-2023199,47
04-12-2023199,55
01-12-2023198,60
30-11-2023198,26
29-11-2023198,33
28-11-2023196,95
27-11-2023196,65
24-11-2023196,63
23-11-2023196,44
22-11-2023196,78
21-11-2023196,44
20-11-2023196,16
17-11-2023195,92
16-11-2023195,74
15-11-2023195,66
14-11-2023194,67
13-11-2023192,26
10-11-2023192,38
09-11-2023193,29
08-11-2023193,26
07-11-2023193,15
06-11-2023193,64
03-11-2023193,73
02-11-2023192,01
01-11-2023189,51
31-10-2023188,42
30-10-2023187,81
27-10-2023188,15
26-10-2023188,01
25-10-2023188,39
24-10-2023188,61
23-10-2023187,63
20-10-2023188,51
19-10-2023189,28
18-10-2023190,72
17-10-2023191,27
16-10-2023191,73
13-10-2023192,47
12-10-2023192,66
11-10-2023192,83
10-10-2023191,55
09-10-2023190,19
06-10-2023188,71
05-10-2023189,85
04-10-2023189,20
03-10-2023190,45
02-10-2023192,04
29-09-2023193,58
28-09-2023192,17
27-09-2023193,30
26-09-2023193,78
25-09-2023194,24
22-09-2023194,95
21-09-2023195,35
20-09-2023197,11
19-09-2023196,87
18-09-2023196,77
15-09-2023197,61
14-09-2023197,62
13-09-2023196,62
12-09-2023196,51
11-09-2023196,42
08-09-2023196,42
07-09-2023195,93
06-09-2023196,38
05-09-2023197,06
04-09-2023197,68
01-09-2023197,68
31-08-2023197,68
30-08-2023197,56
29-08-2023196,14
28-08-2023195,62
25-08-2023194,86
24-08-2023195,72
23-08-2023194,70
22-08-2023193,82
21-08-2023193,86
18-08-2023194,03
17-08-2023194,78
16-08-2023195,52
15-08-2023195,88
14-08-2023196,37
11-08-2023197,06
10-08-2023198,55
09-08-2023197,89
08-08-2023197,34
07-08-2023197,22
04-08-2023197,01
03-08-2023196,33
02-08-2023197,74
01-08-2023199,09
31-07-2023199,59
28-07-2023199,22
27-07-2023199,88
26-07-2023198,98
25-07-2023199,19
24-07-2023199,27
21-07-2023198,76
20-07-2023198,64
19-07-2023198,81
18-07-2023198,14
17-07-2023197,73
14-07-2023198,47
13-07-2023198,14
12-07-2023196,87
11-07-2023195,10
10-07-2023194,46
07-07-2023194,04
06-07-2023194,51
05-07-2023196,66
04-07-2023196,46
03-07-2023197,12
30-06-2023196,46
29-06-2023195,89
28-06-2023196,12
27-06-2023195,69
26-06-2023195,32
23-06-2023195,61
22-06-2023195,81
21-06-2023196,45
20-06-2023197,20
19-06-2023197,42
16-06-2023197,89
15-06-2023197,42
14-06-2023197,28
13-06-2023197,28
12-06-2023196,72
09-06-2023196,65
08-06-2023196,46
07-06-2023196,71
06-06-2023196,07
05-06-2023196,18
02-06-2023195,75
01-06-2023194,40
31-05-2023194,37
30-05-2023194,53
29-05-2023193,85
26-05-2023193,78
25-05-2023193,85
24-05-2023194,84
23-05-2023195,74
22-05-2023195,75
19-05-2023195,92
18-05-2023195,66
17-05-2023195,78
16-05-2023196,44
15-05-2023196,86
12-05-2023197,39
11-05-2023197,19
10-05-2023197,18
09-05-2023196,89
08-05-2023197,49
05-05-2023197,28
04-05-2023197,13
03-05-2023197,42
02-05-2023197,32
01-05-2023198,06
28-04-2023198,06
27-04-2023196,93
26-04-2023197,31
25-04-2023197,59
24-04-2023197,47
21-04-2023197,25
20-04-2023197,33
19-04-2023197,32
18-04-2023197,95
17-04-2023197,83
14-04-2023198,23
13-04-2023197,83
12-04-2023198,14
11-04-2023197,29
10-04-2023197,06
06-04-2023197,08
05-04-2023197,06
04-04-2023196,91
03-04-2023196,69
31-03-2023195,62
30-03-2023194,91
29-03-2023193,69
28-03-2023193,02
27-03-2023193,28
24-03-2023192,87
23-03-2023193,66
22-03-2023193,14
21-03-2023192,97
20-03-2023192,31
17-03-2023192,43
16-03-2023192,64
15-03-2023192,90
14-03-2023193,56
13-03-2023193,80
10-03-2023194
09-03-2023194,99
08-03-2023195,54
07-03-2023196,29
06-03-2023196,45
03-03-2023195,52
02-03-2023194,30
01-03-2023195,21
28-02-2023195,06
27-02-2023195,66
24-02-2023194,79
23-02-2023195,81
22-02-2023195,19
21-02-2023195,86
20-02-2023196,27
17-02-2023196,27
16-02-2023196,70
15-02-2023197,11
14-02-2023197,95
13-02-2023197,72
10-02-2023197,52
09-02-2023198,91
08-02-2023198,85
07-02-2023198,47
06-02-2023198,85
03-02-2023200,21
02-02-2023200,56
01-02-2023199,26
31-01-2023198,39
30-01-2023198,82
27-01-2023198,94
26-01-2023198,63
25-01-2023198,09
24-01-2023197,96
23-01-2023198,08
20-01-2023197,67
19-01-2023198,03
18-01-2023199,13
17-01-2023198,29
16-01-2023198,14
13-01-2023198,14
12-01-2023197,39
11-01-2023196,53
10-01-2023195,76
09-01-2023196,03
06-01-2023193,91
05-01-2023193,10
04-01-2023193,24
03-01-2023192,39
02-01-2023191,23
30-12-2022191,23
29-12-2022191,50
28-12-2022192,07
27-12-2022192,23
23-12-2022192,01
22-12-2022192,52
21-12-2022192,33
20-12-2022191,40
19-12-2022192,45
16-12-2022192,78
15-12-2022193,98
14-12-2022195,28
13-12-2022195,55
12-12-2022193,21
09-12-2022193,63
08-12-2022193,48
07-12-2022193,17
06-12-2022193,68
05-12-2022194,36
02-12-2022193,94
01-12-2022194,70
30-11-2022192,50
29-11-2022192,46
28-11-2022192,72
25-11-2022193,26
24-11-2022192,45
23-11-2022192,45
22-11-2022191,89
21-11-2022191,17
18-11-2022191,05
17-11-2022190,20
16-11-2022191,22
15-11-2022191,56
14-11-2022190,82
11-11-2022190,52
10-11-2022188,65
09-11-2022186,71
08-11-2022186,69
07-11-2022186,20
04-11-2022186,37
03-11-2022184,83
02-11-2022186,71
01-11-2022186,76
31-10-2022186,61
28-10-2022185,99
27-10-2022185,70
26-10-2022184,55
25-10-2022183,65
24-10-2022182,99
21-10-2022181,50
20-10-2022182,27
19-10-2022182,65
18-10-2022183,78
17-10-2022182,46
14-10-2022182,42
13-10-2022179,78
12-10-2022181,16
11-10-2022181,27
10-10-2022182,86
07-10-2022183,35
06-10-2022184,96
05-10-2022185,20
04-10-2022185,45
03-10-2022182,20
30-09-2022182,02
29-09-2022181,88
28-09-2022182,35
27-09-2022183,70
26-09-2022184,19
23-09-2022185,59
22-09-2022187,94
21-09-2022189,53
20-09-2022189,33
19-09-2022189,72
16-09-2022189,95
15-09-2022191,76
14-09-2022192,16
13-09-2022194,05
12-09-2022195,32
09-09-2022193,84
08-09-2022192,28
07-09-2022191,33
06-09-2022191,85
05-09-2022192,46
02-09-2022192,46
01-09-2022191,61
31-08-2022193,47
30-08-2022194,73
29-08-2022194,97
26-08-2022197,46
25-08-2022197,03
24-08-2022196,44
23-08-2022196,73
22-08-2022197,58
19-08-2022198,91
18-08-2022199,81
17-08-2022199,79
16-08-2022200,49
15-08-2022200,24
12-08-2022199,96
11-08-2022199,85
10-08-2022198,73
09-08-2022198,01
08-08-2022198,37
05-08-2022197,52
04-08-2022197,97
03-08-2022197,46
02-08-2022197,63
01-08-2022197,92
29-07-2022197,45
28-07-2022196,08
27-07-2022194,87
26-07-2022195
25-07-2022194,69
22-07-2022194,48
21-07-2022192,90
20-07-2022192,67
19-07-2022191,69
18-07-2022191,47
15-07-2022189,92
14-07-2022188,78
13-07-2022190
12-07-2022191,01
11-07-2022190,89
08-07-2022190,79
07-07-2022190,61
06-07-2022189,79
05-07-2022188,93
04-07-2022189,78
01-07-2022189,78
30-06-2022188,83
29-06-2022190,55
28-06-2022192,57
27-06-2022191,60
24-06-2022190,49
23-06-2022189,60
22-06-2022188,84
21-06-2022189,63
20-06-2022188,95
17-06-2022188,95
16-06-2022188,65
15-06-2022191,09
14-06-2022190,88
13-06-2022192,66
10-06-2022196,78
09-06-2022199,92
08-06-2022200,92
07-06-2022200,58
06-06-2022201,81
03-06-2022201,34
02-06-2022201,08
01-06-2022202,18
31-05-2022202,06
30-05-2022201,89
27-05-2022201,89
26-05-2022200,08
25-05-2022198,28
24-05-2022197,16
23-05-2022197,14
20-05-2022197,04
19-05-2022195,71
18-05-2022198,31
17-05-2022198,75
16-05-2022197,87
13-05-2022197,35
12-05-2022195,74
11-05-2022197,17
10-05-2022197,63
09-05-2022197,49
06-05-2022198,99
05-05-2022202,46
04-05-2022201,37
03-05-2022201,09
02-05-2022201,13
29-04-2022203,45
28-04-2022203,15
27-04-2022203,33
26-04-2022204,15
25-04-2022203,25
22-04-2022205,46
21-04-2022207,63
20-04-2022206,94
19-04-2022206,14
18-04-2022206,66
14-04-2022207,24
13-04-2022206,66
12-04-2022206,66
11-04-2022206,79
08-04-2022207,44
07-04-2022207,37
06-04-2022207,41
05-04-2022209,39
04-04-2022209,04
01-04-2022208,73
31-03-2022209,32
30-03-2022209,23
29-03-2022208,35
28-03-2022207,48
25-03-2022207,35
24-03-2022206,99
23-03-2022207,08
22-03-2022207,33
21-03-2022207,59
18-03-2022207,04
17-03-2022206,25
16-03-2022204,98
15-03-2022202,89
14-03-2022204,24
11-03-2022205,13
10-03-2022205,15
09-03-2022204,48
08-03-2022204
07-03-2022205,49
04-03-2022206,75
03-03-2022208,22
02-03-2022207,89
01-03-2022208,46
28-02-2022207,90
25-02-2022207,47
24-02-2022205,10
23-02-2022208,75
22-02-2022208,82
21-02-2022210,08
18-02-2022210,08
17-02-2022210,07
16-02-2022210,47
15-02-2022209,94
14-02-2022209,60
11-02-2022211,58
10-02-2022212,78
09-02-2022212,90
08-02-2022211,24
07-02-2022211,16
04-02-2022211,68
03-02-2022213,06
02-02-2022213,81
01-02-2022213,04
31-01-2022211,92
28-01-2022210,82
27-01-2022213,01
26-01-2022213,31
25-01-2022211,27
24-01-2022211,72
21-01-2022213,74
20-01-2022215,38
19-01-2022215,76
18-01-2022215,89
17-01-2022216,70
14-01-2022216,70
13-01-2022217,52
12-01-2022217,56
11-01-2022216,17
10-01-2022216,07
07-01-2022216,97
06-01-2022216,82
05-01-2022218,61
04-01-2022218,65
03-01-2022217,89
31-12-2021217,89
30-12-2021217,96
29-12-2021217,61
28-12-2021217,83
27-12-2021216,64
24-12-2021215,15
23-12-2021216,44
22-12-2021215,15
21-12-2021214,74
20-12-2021213,35
17-12-2021214,58
16-12-2021215,44
15-12-2021213,90
14-12-2021214,38
13-12-2021214,73
10-12-2021215,13
09-12-2021215,28
08-12-2021215,65
07-12-2021215,40
06-12-2021213,44
03-12-2021212,71
02-12-2021211,81
01-12-2021212,60
30-11-2021212,19
29-11-2021212,88
26-11-2021212,86
25-11-2021215,01
24-11-2021215,01
23-11-2021215,52
22-11-2021215,89
19-11-2021216,09
18-11-2021216,37
17-11-2021216,40
16-11-2021216,93
15-11-2021216,83
12-11-2021216,85
11-11-2021216,68
10-11-2021216,82
09-11-2021216,78
08-11-2021217
05-11-2021216,98
04-11-2021216,28
03-11-2021215,73
02-11-2021215,33
01-11-2021214,98
29-10-2021214,63
28-10-2021214,70
27-10-2021215,03
26-10-2021215,14
25-10-2021214,71
22-10-2021214,83
21-10-2021214,47
20-10-2021214,30
19-10-2021214,07
18-10-2021213,75
15-10-2021214,66
14-10-2021213,54
13-10-2021212,35
12-10-2021212,07
11-10-2021212,42
08-10-2021212,72
07-10-2021212,88
06-10-2021211,18
05-10-2021211,97
04-10-2021212,47
01-10-2021211,64
30-09-2021212,53
29-09-2021212,39
28-09-2021212,57
27-09-2021213,86
24-09-2021213,76
23-09-2021214,15
22-09-2021213,35
21-09-2021213,14
20-09-2021212,44
17-09-2021214,36
16-09-2021214,73
15-09-2021214,62
14-09-2021215,08
13-09-2021215,12
10-09-2021214,88
09-09-2021215,12
08-09-2021215,49
07-09-2021215,93
06-09-2021215,97
03-09-2021215,97
02-09-2021216,17
01-09-2021215,78
31-08-2021215,29
30-08-2021215,20
27-08-2021214,57
26-08-2021214,37
25-08-2021214,55
24-08-2021214,38
23-08-2021214,21
20-08-2021213,13
19-08-2021213,16
18-08-2021214,41
17-08-2021214,42
16-08-2021214,67
13-08-2021214,99
12-08-2021214,88
11-08-2021214,67
10-08-2021214,36
09-08-2021214,45
06-08-2021214,56
05-08-2021214,26
04-08-2021214,32
03-08-2021213,78
02-08-2021214,27
30-07-2021213,77
29-07-2021213,74
28-07-2021213,15
27-07-2021212,82
26-07-2021213,28
23-07-2021213,02
22-07-2021212,74
21-07-2021212,73
20-07-2021211,33
19-07-2021210,82
16-07-2021213,01
15-07-2021212,96
14-07-2021213,41
13-07-2021213,73
12-07-2021213,53
09-07-2021212,90
08-07-2021212,09
07-07-2021213,23
06-07-2021212,94
05-07-2021213,04
02-07-2021213,04
01-07-2021212,74
30-06-2021212,67
29-06-2021212,79
28-06-2021212,67
25-06-2021212,78
24-06-2021212,39
23-06-2021212,23
22-06-2021212
21-06-2021211,49
18-06-2021212
17-06-2021213,05
16-06-2021213,69
15-06-2021213,76
14-06-2021213,78
11-06-2021213,70
10-06-2021213,45
09-06-2021213,13
08-06-2021212,84
07-06-2021212,71
04-06-2021212,18
03-06-2021211,83
02-06-2021211,88
01-06-2021211,22
31-05-2021211,22
28-05-2021211,22
27-05-2021210,77
26-05-2021210,16
25-05-2021210,37
24-05-2021209,80
21-05-2021209,79
20-05-2021209,49
19-05-2021208,18
18-05-2021209,49
17-05-2021209,30
14-05-2021209,03
13-05-2021207,67
12-05-2021208,63
11-05-2021210,21
10-05-2021210,91
07-05-2021210,21
06-05-2021209,24
05-05-2021208,72
04-05-2021208,72
03-05-2021209,03
30-04-2021208,72
29-04-2021209,03
28-04-2021208,66
27-04-2021208,50
26-04-2021208,70
23-04-2021208,02
22-04-2021208,06
21-04-2021207,42
20-04-2021207,56
19-04-2021208,36
16-04-2021208,26
15-04-2021207,39
14-04-2021206,99
13-04-2021206,41
12-04-2021206,77
09-04-2021206,82
08-04-2021206,84
07-04-2021206,84
06-04-2021206,72
05-04-2021205,31
01-04-2021205,72
31-03-2021205,31
30-03-2021204,92
29-03-2021205,38
26-03-2021204,92
25-03-2021203,31
24-03-2021204,06
23-03-2021203,96
22-03-2021204,18
19-03-2021204,09
18-03-2021204,81
17-03-2021204,65
16-03-2021205,41
15-03-2021204,97
12-03-2021204,61
11-03-2021204,63
10-03-2021203,62
09-03-2021203,21
08-03-2021202,54
05-03-2021201,67
04-03-2021202,70
03-03-2021202,74
02-03-2021202,92
01-03-2021202,58
26-02-2021201,57
25-02-2021203,80
24-02-2021203,28
23-02-2021202,97
22-02-2021203,09
19-02-2021203,68
18-02-2021203,41
17-02-2021203,73
16-02-2021204,14
15-02-2021203,55
12-02-2021203,55
11-02-2021203,65
10-02-2021203,60
09-02-2021203,04
08-02-2021203,10
05-02-2021202,78
04-02-2021201,99
03-02-2021201,63
02-02-2021200,07
01-02-2021200,07
29-01-2021200
28-01-2021200,61
27-01-2021201,03
26-01-2021202,07
25-01-2021201,82
22-01-2021201,62
21-01-2021202,38
20-01-2021202,36
19-01-2021201,97
18-01-2021201,45
15-01-2021201,45
14-01-2021201,83
13-01-2021201,31
12-01-2021201,06
11-01-2021201,08
08-01-2021201,32
07-01-2021200,70
06-01-2021200,10
05-01-2021199,42
04-01-2021200,14
31-12-2020199,38
30-12-2020199,54
29-12-2020199,25
28-12-2020198,88
24-12-2020197,23
23-12-2020198,07
22-12-2020197,23
21-12-2020196,88
18-12-2020198,70
17-12-2020198,74
16-12-2020198,35
15-12-2020197,47
14-12-2020198
11-12-2020197,63
10-12-2020197,59
09-12-2020198,04
08-12-2020197,89
07-12-2020197,86
04-12-2020197,66
03-12-2020196,94
02-12-2020196,70
01-12-2020196,72
30-11-2020196,26
27-11-2020196,82
26-11-2020196,62
25-11-2020196,62
24-11-2020196,68
23-11-2020195,80
20-11-2020195,31
19-11-2020195,19
18-11-2020195,84
17-11-2020195,02
16-11-2020195,17
13-11-2020193,83
12-11-2020193,79
11-11-2020194,15
10-11-2020193,59
09-11-2020193,59
06-11-2020190,19
05-11-2020190
04-11-2020188,07
03-11-2020186,64
02-11-2020185,21
30-10-2020183,74
29-10-2020184,46
28-10-2020184,69
27-10-2020186,96
26-10-2020187,59
23-10-2020188,53
22-10-2020187,84
21-10-2020188,01
20-10-2020188,34
19-10-2020188,70
16-10-2020188,61
15-10-2020188,18
14-10-2020189,51
13-10-2020189,54
12-10-2020189,37
09-10-2020188,96
08-10-2020188,58
07-10-2020187,54
06-10-2020187,30
05-10-2020186,52
02-10-2020185,42
01-10-2020185,67
30-09-2020185,47
29-09-2020185,34
28-09-2020185,24
25-09-2020183,67
24-09-2020183,83
23-09-2020185,68
22-09-2020185,51
21-09-2020185,90
18-09-2020188,10
17-09-2020188,20
16-09-2020188,77
15-09-2020188,51
14-09-2020187,92
11-09-2020187,21
10-09-2020187,61
09-09-2020187,63
08-09-2020187,16
07-09-2020188,18
04-09-2020188,18
03-09-2020189,62
02-09-2020188,64
01-09-2020187,41
31-08-2020187,72
28-08-2020187,85
27-08-2020188,14
26-08-2020187,90
25-08-2020188,08
24-08-2020187,73
21-08-2020187,05
20-08-2020186,85
19-08-2020187,51
18-08-2020187,53
17-08-2020187,55
14-08-2020187,58
13-08-2020188,29
12-08-2020188,38
11-08-2020188,53
10-08-2020187,89
07-08-2020187,34
06-08-2020187,27
05-08-2020187,28
04-08-2020186,69
03-08-2020186,12
31-07-2020185,96
30-07-2020185,71
29-07-2020186,35
28-07-2020185,77
27-07-2020185,67
24-07-2020185,64
23-07-2020186,19
22-07-2020185,67
21-07-2020185,77
20-07-2020184,62
17-07-2020184,40