Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202439,0866
16-07-202438,8487
15-07-202439,0866
12-07-202439,3935
11-07-202438,7838
10-07-202438,2723
09-07-202437,9256
08-07-202438,4194
05-07-202438,3976
04-07-202438,3764
03-07-202438,1656
02-07-202437,7433
01-07-202437,8214
28-06-202437,8076
27-06-202437,7854
26-06-202437,8364
25-06-202438,1190
24-06-202438,2119
21-06-202437,8626
20-06-202438,3543
19-06-202438,0598
18-06-202438,0228
17-06-202437,6975
14-06-202437,4974
13-06-202438,2212
12-06-202439,1162
11-06-202438,0663
10-06-202438,4559
07-06-202438,7947
06-06-202439,1055
05-06-202438,7559
04-06-202438,3192
03-06-202438,4881
31-05-202438,2495
30-05-202438,1557
29-05-202437,8968
28-05-202438,5441
27-05-202438,7057
24-05-202438,5797
23-05-202438,4924
22-05-202438,3319
21-05-202438,5826
20-05-202438,6369
17-05-202438,5857
16-05-202438,6369
15-05-202438,7536
14-05-202438,3942
13-05-202438,3048
10-05-202438,1789
09-05-202437,6567
08-05-202437,6984
07-05-202437,6567
06-05-202437,1837
03-05-202436,9373
02-05-202436,4378
01-05-202436,9387
30-04-202436,6451
29-04-202436,9387
26-04-202436,9284
25-04-202436,4151
24-04-202436,5496
23-04-202436,5693
22-04-202435,8985
19-04-202435,8992
18-04-202436,0130
17-04-202435,9975
16-04-202435,9939
15-04-202436,5233
12-04-202436,8651
11-04-202436,6526
10-04-202436,8651
09-04-202437,1048
08-04-202437,4185
05-04-202437,1663
04-04-202437,6389
03-04-202437,4173
02-04-202437,0987
01-04-202437,5930
28-03-202437,5825
27-03-202437,5930
26-03-202437,5587
25-03-202437,5476
22-03-202437,4639
21-03-202437,7665
20-03-202437,2903
19-03-202437,3314
18-03-202437,4129
15-03-202437,4977
14-03-202437,6599
13-03-202437,7303
12-03-202437,5897
11-03-202437,1919
08-03-202437,5880
07-03-202437,5101
06-03-202436,9057
05-03-202436,6463
04-03-202436,9142
01-03-202436,7166
29-02-202436,3639
28-02-202436,2529
27-02-202436,3382
26-02-202436,3013
23-02-202436,2737
22-02-202436,0336
21-02-202435,5538
20-02-202435,6550
19-02-202435,6137
16-02-202435,5839
15-02-202435,2544
14-02-202434,8512
13-02-202434,6162
12-02-202435,1764
09-02-202435,0586
08-02-202434,9082
07-02-202434,8633
06-02-202434,7988
05-02-202434,5677
02-02-202434,8629
01-02-202434,9256
31-01-202435,1647
30-01-202435,1278
29-01-202434,8689
26-01-202434,9849
25-01-202434,4966
24-01-202434,4728
23-01-202433,8224
22-01-202434,0893
19-01-202433,7962
18-01-202433,7484
17-01-202433,3660
16-01-202433,7784
15-01-202434,0713
12-01-202434,3099
11-01-202433,9651
10-01-202434,3177
09-01-202434,2010
08-01-202434,4671
05-01-202434,3664
04-01-202434,4616
03-01-202434,1417
02-01-202434,7478
29-12-202335,3081
28-12-202335,4530
27-12-202335,5309
26-12-202335,0691
22-12-202335,1801
21-12-202335,0691
20-12-202335,0657
19-12-202334,9765
18-12-202334,6016
15-12-202334,7864
14-12-202334,9731
13-12-202333,8911
12-12-202333,8171
11-12-202333,7121
08-12-202333,6273
07-12-202333,3903
06-12-202333,4953
05-12-202333,3076
04-12-202333,1980
01-12-202333,3293
30-11-202333,2640
29-11-202333,2258
28-11-202333,0708
27-11-202333,0704
24-11-202333,2123
23-11-202333,0234
22-11-202332,8410
21-11-202332,8902
20-11-202332,8793
17-11-202332,7965
16-11-202332,4171
15-11-202332,5649
14-11-202332,3175
13-11-202331,4384
10-11-202331,2216
09-11-202331,6711
08-11-202331,4158
07-11-202331,2224
06-11-202331,4457
03-11-202331,4795
02-11-202331,1541
01-11-202330,2386
31-10-202330,2318
30-10-202330,2386
27-10-202330,0563
26-10-202330,1733
25-10-202330,5033
24-10-202330,4569
23-10-202330,4693
20-10-202330,3220
19-10-202330,67
18-10-202330,9030
17-10-202331,3907
16-10-202331,3754
13-10-202331,2454
12-10-202331,68
11-10-202331,8004
10-10-202331,7099
09-10-202330,9508
06-10-202331,1028
05-10-202330,7753
04-10-202330,5892
03-10-202330,5296
02-10-202330,9241
29-09-202331,4879
28-09-202331,3808
27-09-202331,0463
26-09-202331,3479
25-09-202331,4936
22-09-202331,9264
21-09-202332,0876
20-09-202332,6446
19-09-202332,2830
18-09-202332,2790
15-09-202332,7031
14-09-202332,6412
13-09-202332,4218
12-09-202332,4756
11-09-202332,6579
08-09-202332,5008
07-09-202332,3659
06-09-202332,4121
05-09-202332,6886
04-09-202333,0142
01-09-202333,0798
31-08-202333,2291
30-08-202333,5868
29-08-202333,3596
28-08-202332,9844
25-08-202332,6924
24-08-202332,8378
23-08-202333,0193
22-08-202332,8628
21-08-202332,7783
18-08-202332,6902
17-08-202332,9321
16-08-202333,3769
15-08-202333,7393
14-08-202333,6040
11-08-202333,7393
10-08-202334,2513
09-08-202333,8223
08-08-202333,6205
07-08-202333,7465
04-08-202333,7581
03-08-202333,3613
02-08-202333,5560
01-08-202334,1470
31-07-202334,5921
28-07-202334,5280
27-07-202334,4067
26-07-202334,0423
25-07-202334,2528
24-07-202334,2452
21-07-202334,3898
20-07-202334,3346
19-07-202334,35
18-07-202334,5373
17-07-202334,4523
14-07-202334,8253
13-07-202334,56
12-07-202334,1317
11-07-202333,2397
10-07-202332,9447
07-07-202332,7530
06-07-202332,5352
05-07-202333,3506
04-07-202333,6771
03-07-202333,6953
30-06-202333,8876
29-06-202333,4001
28-06-202333,4171
27-06-202333,3064
26-06-202333,1427
23-06-202333,6066
22-06-202333,5014
21-06-202333,6066
20-06-202333,6381
19-06-202333,9291
16-06-202334,2872
15-06-202334,0792
14-06-202334,0030
13-06-202333,6910
12-06-202333,2893
09-06-202333,2164
08-06-202333,3972
07-06-202333,1660
06-06-202333,2025
05-06-202333,1159
02-06-202333,3561
01-06-202332,9348
31-05-202332,5747
30-05-202333,0620
29-05-202332,8748
26-05-202333,28
25-05-202332,8748
24-05-202332,9226
23-05-202333,5587
22-05-202333,9728
19-05-202333,8481
18-05-202333,5803
17-05-202333,4352
16-05-202333,5803
15-05-202333,6966
12-05-202333,6137
11-05-202333,5613
10-05-202333,5911
09-05-202333,6653
08-05-202333,9050
05-05-202333,6653
04-05-202333,3092
03-05-202333,6690
02-05-202333,3349
01-05-202333,4845
28-04-202333,7765
27-04-202333,4845
26-04-202333,5444
25-04-202333,7013
24-04-202334,0083
21-04-202333,8050
20-04-202333,6338
19-04-202333,5581
18-04-202333,6495
17-04-202333,4196
14-04-202333,7001
13-04-202333,6012
12-04-202333,1160
11-04-202332,80
10-04-202332,5097
06-04-202332,5920
05-04-202332,5097
04-04-202332,8525
03-04-202332,6498
31-03-202332,6542
30-03-202332,5734
29-03-202331,9943
28-03-202331,54
27-03-202331,4735
24-03-202331,0677
23-03-202331,9187
22-03-202331,7019
21-03-202331,5423
20-03-202330,9673
17-03-202330,4655
16-03-202330,7393
15-03-202329,9843
14-03-202331,4061
13-03-202330,8921
10-03-202331,6389
09-03-202331,7752
08-03-202331,7924
07-03-202331,9965
06-03-202332,4674
03-03-202332,2138
02-03-202331,9283
01-03-202331,8716
28-02-202331,8823
27-02-202331,9678
24-02-202331,4337
23-02-202331,9892
22-02-202332,0925
21-02-202332,4128
20-02-202332,4791
17-02-202332,3667
16-02-202332,4294
15-02-202332,3809
14-02-202332,3076
13-02-202332,3102
10-02-202331,8636
09-02-202332,4220
08-02-202332,0369
07-02-202331,9887
06-02-202332,1042
03-02-202332,7857
02-02-202332,8109
01-02-202332,2471
31-01-202332,0301
30-01-202332,1671
27-01-202332,1618
26-01-202332,0949
25-01-202331,9840
24-01-202331,9391
23-01-202331,9374
20-01-202331,6226
19-01-202331,3461
18-01-202332,0687
17-01-202331,8373
16-01-202331,7348
13-01-202331,6055
12-01-202331,3309
11-01-202330,9806
10-01-202330,7914
09-01-202331,0108
06-01-202330,2677
05-01-202329,6791
04-01-202330,0311
03-01-202329,3725
02-01-202329,2743
30-12-202229,0220
29-12-202229,3691
28-12-202229,0388
27-12-202229,1675
23-12-202228,9796
22-12-202228,9583
21-12-202229,3126
20-12-202228,8715
19-12-202228,8321
16-12-202228,8773
15-12-202229,2919
14-12-202230,2047
13-12-202230,2341
12-12-202229,4195
09-12-202229,6423
08-12-202229,3655
07-12-202229,3075
06-12-202229,5412
05-12-202229,7317
02-12-202229,7142
01-12-202229,8347
30-11-202229,0377
29-11-202228,9852
28-11-202229,1325
25-11-202229,3665
24-11-202229,4114
23-11-202229,1983
22-11-202228,7934
21-11-202228,5473
18-11-202228,9008
17-11-202228,4430
16-11-202228,7531
15-11-202228,9587
14-11-202228,7455
11-11-202228,7825
10-11-202228,4481
09-11-202227,1673
08-11-202227,3433
07-11-202226,9037
04-11-202226,5349
03-11-202225,6469
02-11-202226,1328
01-11-202226,2135
31-10-202226,1086
28-10-202226,2135
27-10-202226,2672
26-10-202226,6102
25-10-202226,2663
24-10-202225,6081
21-10-202224,9666
20-10-202225,3263
19-10-202225,1198
18-10-202225,3419
17-10-202225,1409
14-10-202224,5459
13-10-202224,3177
12-10-202224,1599
11-10-202224,7257
10-10-202224,37
07-10-202224,7257
06-10-202225,2305
05-10-202225,3769
04-10-202225,8820
03-10-202224,6103
30-09-202224,4021
29-09-202223,9994
28-09-202224,0899
27-09-202223,9542
26-09-202224,0943
23-09-202224,3147
22-09-202225,0818
21-09-202225,8194
20-09-202225,7904
19-09-202226,1554
16-09-202226,2153
15-09-202226,5465
14-09-202226,7743
13-09-202227,0372
12-09-202227,8895
09-09-202227,1975
08-09-202226,5275
07-09-202226,3540
06-09-202226,3553
05-09-202226,3238
02-09-202226,8489
01-09-202226,0044
31-08-202226,8945
30-08-202227,0569
29-08-202227,2074
26-08-202227,5889
25-08-202228,0068
24-08-202227,9172
23-08-202227,8042
22-08-202227,9142
19-08-202228,5067
18-08-202229,0251
17-08-202228,9589
16-08-202229,3032
15-08-202229,5487
12-08-202229,3261
11-08-202229,5487
10-08-202229,5135
09-08-202228,7653
08-08-202229,0937
05-08-202228,7328
04-08-202229,2757
03-08-202228,8233
02-08-202228,9135
01-08-202229,2921
29-07-202229,1039
28-07-202228,5065
27-07-202227,9338
26-07-202227,7619
25-07-202228,0883
22-07-202228,1433
21-07-202228,0184
20-07-202227,7553
19-07-202227,8434
18-07-202227,2933
15-07-202226,6645
14-07-202225,9543
13-07-202226,5854
12-07-202226,7104
11-07-202226,6316
08-07-202227,0318
07-07-202226,8095
06-07-202226,3642
05-07-202225,9955
04-07-202227,0509
01-07-202226,8395
30-06-202227,2050
29-06-202227,5723
28-06-202227,8664
27-06-202228,1336
24-06-202227,9266
23-06-202227,6415
22-06-202227,5163
21-06-202227,6415
20-06-202227,3445
17-06-202227,1041
16-06-202227,2128
15-06-202227,7062
14-06-202227,2739
13-06-202227,7205
10-06-202228,7895
09-06-202229,9613
08-06-202230,6509
07-06-202230,7513
06-06-202230,7948
03-06-202230,6695
02-06-202230,7948
01-06-202230,3395
31-05-202230,8440
30-05-202231,3069
27-05-202230,7471
26-05-202229,6736
25-05-202229,6807
24-05-202229,6736
23-05-202229,9345
20-05-202229,1669
19-05-202229,0559
18-05-202229,2902
17-05-202229,8064
16-05-202228,9969
13-05-202229,1287
12-05-202228,5946
11-05-202229,1377
10-05-202228,6439
09-05-202230,0137
06-05-202229,5429
05-05-202230,0137
04-05-202230,2817
03-05-202230,6123
02-05-202230,4738
29-04-202230,9640
28-04-202230,6507
27-04-202230,4746
26-04-202230,6592
25-04-202231,1360
22-04-202232,0380
21-04-202232,7755
20-04-202232,7352
19-04-202232,0955
18-04-202232,4234
14-04-202232,3613
13-04-202232,4234
12-04-202232,4228
11-04-202232,5793
08-04-202232,7506
07-04-202232,4170
06-04-202232,4658
05-04-202233,2695
04-04-202233,5947
01-04-202233,3738
31-03-202233,5089
30-03-202233,9675
29-03-202234,0912
28-03-202233,0981
25-03-202233,0714
24-03-202233,1642
23-03-202233,2187
22-03-202233,6232
21-03-202233,4737
18-03-202233,4376
17-03-202233,2330
16-03-202232,6787
15-03-202231,4209
14-03-202231,5023
11-03-202230,9692
10-03-202230,8893
09-03-202231,5538
08-03-202229,5737
07-03-202229,8346
04-03-202230,2175
03-03-202231,8217
02-03-202232,4178
01-03-202232,3392
28-02-202233,3594
25-02-202233,6452
24-02-202232,2681
23-02-202234,2136
22-02-202234,4431
21-02-202234,3996
18-02-202234,9344
17-02-202235,2391
16-02-202235,4740
15-02-202235,4427
14-02-202234,7779
11-02-202235,7859
10-02-202236,3402
09-02-202236,3505
08-02-202235,5813
07-02-202235,6670
04-02-202235,4471
03-02-202235,9213
02-02-202236,2437
01-02-202235,9081
31-01-202235,4055
28-01-202234,8030
27-01-202235,0201
26-01-202235,2461
25-01-202234,5965
24-01-202234,5043
21-01-202236,1723
20-01-202236,9177
19-01-202236,7858
18-01-202236,7688
17-01-202237,3931
14-01-202237,2071
13-01-202237,8601
12-01-202237,8018
11-01-202237,2691
10-01-202236,8346
07-01-202237,8033
06-01-202237,7135
05-01-202238,4634
04-01-202238,2938
03-01-202237,9922
31-12-202137,9922
30-12-202138,0969
29-12-202138,0929
28-12-202137,9089
27-12-202137,7550
24-12-202137,1861
23-12-202137,5238
22-12-202137,1861
21-12-202136,6229
20-12-202136,1432
17-12-202136,5955
16-12-202137,1537
15-12-202136,58
14-12-202136,5081
13-12-202136,9233
10-12-202137,1479
09-12-202137,2697
08-12-202137,4236
07-12-202137,4119
06-12-202136,3398
03-12-202136,0053
02-12-202136,3019
01-12-202136,8878
30-11-202135,9309
29-11-202136,1790
26-11-202136,0282
25-11-202136,9775
24-11-202136,7584
23-11-202136,9837
22-11-202137,5176
19-11-202137,7818
18-11-202138,0391
17-11-202137,9311
16-11-202137,9732
15-11-202138,2016
12-11-202138,1828
11-11-202138,1811
10-11-202137,9367
09-11-202138,1629
08-11-202138,2667
05-11-202138,1059
04-11-202138,1463
03-11-202138,0742
02-11-202137,8695
01-11-202137,59
29-10-202137,4145
28-10-202137,59
27-10-202137,1958
26-10-202137,2947
25-10-202137,1707
22-10-202137,2699
21-10-202136,9725
20-10-202136,9295
19-10-202136,9335
18-10-202136,6885
15-10-202136,8003
14-10-202136,4556
13-10-202135,8592
12-10-202135,4139
11-10-202135,6195
08-10-202135,6584
07-10-202135,8160
06-10-202135,1175
05-10-202135,3462
04-10-202135,1808
01-10-202135,3462
30-09-202135,4828
29-09-202135,5296
28-09-202135,5536
27-09-202136,6452
24-09-202137,0334
23-09-202137,5526
22-09-202137,1081
21-09-202136,8137
20-09-202136,2809
17-09-202137,1158
16-09-202137,6233
15-09-202137,5962
14-09-202137,9691
13-09-202137,8387
10-09-202137,8390
09-09-202137,77
08-09-202137,6726
07-09-202138,2519
06-09-202138,4279
03-09-202138,1610
02-09-202138,3472
01-09-202138,1427
31-08-202137,7739
30-08-202137,8992
27-08-202137,7977
26-08-202137,5076
25-08-202137,5919
24-08-202137,4956
23-08-202137,3780
20-08-202136,9265
19-08-202136,7365
18-08-202137,3920
17-08-202137,8632
16-08-202137,6361
13-08-202137,8632
12-08-202137,4233
11-08-202137,6053
10-08-202137,4233
09-08-202137,3260
06-08-202137,2951
05-08-202137,5342
04-08-202137,4311
03-08-202137,0546
02-08-202137,1079
30-07-202136,8339
29-07-202137,1073
28-07-202136,6096
27-07-202136,3446
26-07-202136,7149
23-07-202136,5775
22-07-202136,1811
21-07-202135,8801
20-07-202135,1084
19-07-202134,9506
16-07-202135,7378
15-07-202136,0296
14-07-202136,3771
13-07-202136,38
12-07-202136,4801
09-07-202136,2140
08-07-202135,5649
07-07-202136,1327
06-07-202135,9246
05-07-202136,2538
02-07-202136,0371
01-07-202135,9933
30-06-202136,2618
29-06-202136,2903
28-06-202136,2618
25-06-202136,5376
24-06-202136,3429
23-06-202135,9901
22-06-202136,0699
21-06-202135,9901
18-06-202135,4914
17-06-202136,4076
16-06-202136,9431
15-06-202136,8780
14-06-202136,8154
11-06-202136,7623
10-06-202136,6723
09-06-202136,7018
08-06-202136,8156
07-06-202136,4577
04-06-202136,6670
03-06-202136,4577
02-06-202136,7311
01-06-202136,9192
31-05-202136,4520
28-05-202136,4881
27-05-202136,3127
26-05-202136,1324
25-05-202136,2310
24-05-202135,7883
21-05-202135,91
20-05-202135,7883
19-05-202135,2210
18-05-202135,8198
17-05-202135,5676
14-05-202135,5667
13-05-202135,1416
12-05-202135,8009
11-05-202135,1416
10-05-202135,8009
07-05-202135,7742
06-05-202135,1859
05-05-202135,1283
04-05-202134,4128
03-05-202135,1072
30-04-202134,7437
29-04-202135,1273
28-04-202135,1759
27-04-202135,2166
26-04-202135,2366
23-04-202135,0997
22-04-202134,9472
21-04-202134,7092
20-04-202135,1030
19-04-202135,1069
16-04-202135,1030
15-04-202134,7287
14-04-202134,5520
13-04-202134,4066
12-04-202134,2651
09-04-202134,3904
08-04-202134,2864
07-04-202134,0289
06-04-202134,0107
05-04-202133,2785
01-04-202133,5852
31-03-202133,2785
30-03-202133,1893
29-03-202132,9653
26-03-202133,1082
25-03-202132,6645
24-03-202132,7773
23-03-202132,8505
22-03-202133,2240
19-03-202133,2240
18-03-202133,3048
17-03-202133,1973
16-03-202133,2860
15-03-202132,9758
12-03-202133,0998
11-03-202133,3764
10-03-202132,8696
09-03-202132,6942
08-03-202132,3137
05-03-202131,6804
04-03-202132,3874
03-03-202132,8404
02-03-202132,7023
01-03-202132,6089
26-02-202132,2983
25-02-202132,9142
24-02-202132,7736
23-02-202132,7980
22-02-202132,9978
19-02-202133,2313
18-02-202132,7759
17-02-202132,9753
16-02-202133,4359
15-02-202133,5134
12-02-202133,0775
11-02-202132,7609
10-02-202132,4126
09-02-202132,4749
08-02-202132,3617
05-02-202132,2089
04-02-202132,1687
03-02-202132,0643
02-02-202132,0261
01-02-202131,7622
29-01-202131,4009
28-01-202131,9327
27-01-202131,7906
26-01-202132,6031
25-01-202132,3701
22-01-202132,7755
21-01-202132,9696
20-01-202132,6962
19-01-202132,4328
18-01-202132,3937
15-01-202132,3273
14-01-202132,8052
13-01-202132,6667
12-01-202132,7324
11-01-202132,7095
08-01-202133,2080
07-01-202133,0349
06-01-202132,8176
05-01-202132,3680
04-01-202132,4879
31-12-202032,0479
30-12-202032,3221
29-12-202032,2703
28-12-202032,0231
24-12-202031,3682
23-12-202031,6849
22-12-202031,3682
21-12-202031,0663
18-12-202031,7517
17-12-202031,7802
16-12-202031,5596
15-12-202031,2187
14-12-202030,9813
11-12-202030,8352
10-12-202030,9997
09-12-202031,0846
08-12-202031,2033
07-12-202031,1212
04-12-202031,1822
03-12-202031,0681
02-12-202030,8790
01-12-202030,9264
30-11-202030,4566
27-11-202030,7375
26-11-202030,4512
25-11-202030,4632
24-11-202030,4893
23-11-202030,1681
20-11-202030,3931
19-11-202030,1462
18-11-202030,3931
17-11-202030,1007
16-11-202030,0968
13-11-202029,8957
12-11-202029,8454
11-11-202029,9085
10-11-202029,6832
09-11-20200
06-11-2020