Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202429,4980
05-07-202429,5026
04-07-202429,4980
03-07-202429,5026
02-07-202429,3055
01-07-202429,2565
28-06-202429,2562
27-06-202429,2578
26-06-202429,1593
25-06-202429,2218
24-06-202429,2859
21-06-202429,1725
20-06-202429,2390
19-06-202429,3377
18-06-202429,2919
17-06-202429,2080
14-06-202429,1896
13-06-202429,3677
12-06-202429,5331
11-06-202429,1439
10-06-202429,1390
07-06-202429,3658
06-06-202429,6102
05-06-202429,6129
04-06-202429,6368
03-06-202429,5729
31-05-202429,4830
30-05-202429,4298
29-05-202429,3431
28-05-202429,5437
27-05-202429,5129
24-05-202429,4470
23-05-202429,3762
22-05-202429,4597
21-05-202429,5537
20-05-202429,6040
17-05-202429,5760
16-05-202429,6040
15-05-202429,5693
14-05-202429,3992
13-05-202429,36
10-05-202429,2393
09-05-202429,3039
08-05-202429,2163
07-05-202429,3039
06-05-202429,2688
03-05-202429,1997
02-05-202428,9251
01-05-202429,0193
30-04-202428,9022
29-04-202429,0193
26-04-202428,8803
25-04-202428,9395
24-04-202428,9263
23-04-202428,9904
22-04-202428,8256
19-04-202428,8438
18-04-202428,8346
17-04-202428,7902
16-04-202428,7577
15-04-202428,8466
12-04-202429,2067
11-04-202429,0360
10-04-202429,2067
09-04-202429,5232
08-04-202429,4519
05-04-202429,3928
04-04-202429,5639
03-04-202429,4058
02-04-202429,2475
01-04-202429,4602
28-03-202429,3782
27-03-202429,4602
26-03-202429,4352
25-03-202429,4532
22-03-202429,4342
21-03-202429,5207
20-03-202429,4774
19-03-202429,5108
18-03-202429,5671
15-03-202429,5909
14-03-202429,6031
13-03-202429,7936
12-03-202429,7185
11-03-202429,7641
08-03-202429,8720
07-03-202429,7111
06-03-202429,5987
05-03-202429,5247
04-03-202429,4574
01-03-202429,3680
29-02-202429,3128
28-02-202429,3271
27-02-202429,3921
26-02-202429,4224
23-02-202429,3791
22-02-202429,2847
21-02-202429,2789
20-02-202429,3756
19-02-202429,1839
16-02-202429,1870
15-02-202429,2121
14-02-202429,1841
13-02-202429,0160
12-02-202429,1858
09-02-202429,2191
08-02-202429,1842
07-02-202429,2106
06-02-202429,1652
05-02-202429,1112
02-02-202429,3621
01-02-202429,5371
31-01-202429,6456
30-01-202429,4686
29-01-202429,4019
26-01-202429,5064
25-01-202429,4230
24-01-202429,5410
23-01-202429,3253
22-01-202429,4646
19-01-202429,4012
18-01-202429,3077
17-01-202429,2950
16-01-202429,4541
15-01-202429,6909
12-01-202429,7419
11-01-202429,6216
10-01-202429,6111
09-01-202429,4525
08-01-202429,6134
05-01-202429,6292
04-01-202429,6289
03-01-202429,5897
02-01-202429,7150
29-12-202330,0095
28-12-202330,2265
27-12-202330,2421
26-12-202329,8614
22-12-202329,9460
21-12-202329,8614
20-12-202329,7762
19-12-202329,7597
18-12-202329,5393
15-12-202329,5584
14-12-202329,6763
13-12-202328,9369
12-12-202328,8320
11-12-202328,7008
08-12-202328,7575
07-12-202328,8398
06-12-202328,8127
05-12-202328,8223
04-12-202328,7979
01-12-202328,8244
30-11-202328,9264
29-11-202329,0754
28-11-202328,9991
27-11-202328,8177
24-11-202328,7564
23-11-202328,5388
22-11-202328,5601
21-11-202328,7375
20-11-202328,7097
17-11-202328,6075
16-11-202328,5906
15-11-202328,5319
14-11-202328,3010
13-11-202327,9031
10-11-202327,8426
09-11-202327,9973
08-11-202327,9532
07-11-202327,8910
06-11-202328,0422
03-11-202328,0226
02-11-202327,6674
01-11-202327,4892
31-10-202327,4056
30-10-202327,4892
27-10-202327,3611
26-10-202327,2425
25-10-202327,3356
24-10-202327,3554
23-10-202327,3458
20-10-202327,2503
19-10-202327,1767
18-10-202327,1376
17-10-202327,2754
16-10-202327,2820
13-10-202327,1920
12-10-202327,3085
11-10-202327,4943
10-10-202327,3851
09-10-202327,2173
06-10-202327,1610
05-10-202327,1672
04-10-202327,0498
03-10-202327,0632
02-10-202327,1626
29-09-202327,4154
28-09-202327,2515
27-09-202327,2439
26-09-202327,4581
25-09-202327,4743
22-09-202327,7032
21-09-202327,7047
20-09-202327,8767
19-09-202327,7710
18-09-202327,7452
15-09-202327,7439
14-09-202327,7617
13-09-202327,8776
12-09-202327,8242
11-09-202327,8972
08-09-202327,8034
07-09-202327,7550
06-09-202327,7249
05-09-202327,7801
04-09-202327,9990
01-09-202328,0785
31-08-202328,2382
30-08-202328,3628
29-08-202328,1027
28-08-202328,0040
25-08-202327,9161
24-08-202328,1276
23-08-202328,1443
22-08-202328,0622
21-08-202328,1413
18-08-202328,1593
17-08-202328,1656
16-08-202328,2476
15-08-202328,4817
14-08-202328,2848
11-08-202328,4817
10-08-202328,6705
09-08-202328,6066
08-08-202328,5348
07-08-202328,6059
04-08-202328,6512
03-08-202328,4026
02-08-202328,4222
01-08-202328,5520
31-07-202328,7039
28-07-202328,6763
27-07-202328,5143
26-07-202328,69
25-07-202328,6594
24-07-202328,7605
21-07-202328,8130
20-07-202328,8850
19-07-202329,0545
18-07-202329,1565
17-07-202329,0788
14-07-202329,1165
13-07-202328,9826
12-07-202328,6653
11-07-202328,1899
10-07-202328,1487
07-07-202328,0396
06-07-202327,8524
05-07-202327,9913
04-07-202328,0784
03-07-202328,0708
30-06-202328,0658
29-06-202328,0211
28-06-202328,1237
27-06-202328,2792
26-06-202328,2289
23-06-202328,3487
22-06-202328,2869
21-06-202328,3487
20-06-202328,2495
19-06-202328,2770
16-06-202328,2876
15-06-202328,2513
14-06-202328,1201
13-06-202327,9820
12-06-202327,8677
09-06-202327,8463
08-06-202327,8646
07-06-202327,6570
06-06-202327,6277
05-06-202327,6693
02-06-202327,6981
01-06-202327,7321
31-05-202327,5399
30-05-202327,6733
29-05-202327,5874
26-05-202327,5169
25-05-202327,5874
24-05-202327,7232
23-05-202327,7986
22-05-202327,8504
19-05-202327,8346
18-05-202328,0750
17-05-202327,9269
16-05-202328,0750
15-05-202328,1040
12-05-202328,1128
11-05-202328,2903
10-05-202328,3968
09-05-202328,4849
08-05-202328,4802
05-05-202328,4849
04-05-202328,5146
03-05-202328,6355
02-05-202328,4307
01-05-202328,4128
28-04-202328,5290
27-04-202328,4128
26-04-202328,5291
25-04-202328,4111
24-04-202328,4897
21-04-202328,3403
20-04-202328,3659
19-04-202328,2863
18-04-202328,3312
17-04-202328,1844
14-04-202328,4126
13-04-202328,5312
12-04-202328,3275
11-04-202328,1489
10-04-202328,2423
06-04-202328,2559
05-04-202328,2423
04-04-202328,3873
03-04-202328,1350
31-03-202327,9952
30-03-202328,0839
29-03-202327,7821
28-03-202327,7872
27-03-202327,6775
24-03-202327,6505
23-03-202328,0353
22-03-202327,7669
21-03-202327,6599
20-03-202327,3727
17-03-202327,2998
16-03-202327,2287
15-03-202327,0806
14-03-202327,4259
13-03-202327,7070
10-03-202327,6129
09-03-202327,3281
08-03-202327,3031
07-03-202327,3978
06-03-202327,6205
03-03-202327,3670
02-03-202327,4069
01-03-202327,5913
28-02-202327,4829
27-02-202327,5226
24-02-202327,3785
23-02-202327,5590
22-02-202327,5984
21-02-202327,7878
20-02-202327,8980
17-02-202327,8331
16-02-202327,8668
15-02-202327,8736
14-02-202328,0165
13-02-202328,0565
10-02-202327,8133
09-02-202328,0925
08-02-202328,1542
07-02-202328,0801
06-02-202328,2076
03-02-202328,6266
02-02-202328,8206
01-02-202328,5999
31-01-202328,4049
30-01-202328,3883
27-01-202328,3551
26-01-202328,3861
25-01-202328,5317
24-01-202328,4285
23-01-202328,3667
20-01-202328,2985
19-01-202328,2373
18-01-202328,3642
17-01-202328,2108
16-01-202328,2562
13-01-202328,2570
12-01-202328,0860
11-01-202327,8304
10-01-202327,6973
09-01-202327,7313
06-01-202327,3032
05-01-202327,0525
04-01-202327,2520
03-01-202327,0618
02-01-202327,3130
30-12-202227,3162
29-12-202227,3055
28-12-202227,1624
27-12-202227,2522
23-12-202227,1763
22-12-202227,1623
21-12-202227,1915
20-12-202227,2918
19-12-202227,1767
16-12-202227,2983
15-12-202227,4706
14-12-202227,4717
13-12-202227,3865
12-12-202227,0562
09-12-202227,1085
08-12-202227,1902
07-12-202227,0993
06-12-202227,0974
05-12-202227,1486
02-12-202227,0001
01-12-202227,0111
30-11-202226,4077
29-11-202226,5534
28-11-202226,6684
25-11-202226,6960
24-11-202226,6780
23-11-202226,4879
22-11-202226,1964
21-11-202226,0392
18-11-202226,3259
17-11-202226,2475
16-11-202226,4716
15-11-202226,3206
14-11-202226,1920
11-11-202226,1316
10-11-202225,7346
09-11-202225,0977
08-11-202225,1699
07-11-202224,9625
04-11-202224,6575
03-11-202224,3060
02-11-202224,6609
01-11-202224,7185
31-10-202224,6309
28-10-202224,7185
27-10-202224,8266
26-10-202224,8862
25-10-202224,5988
24-10-202224,3598
21-10-202224,1568
20-10-202224,3468
19-10-202224,2977
18-10-202224,4921
17-10-202224,3416
14-10-202224,1914
13-10-202224,0998
12-10-202224,1984
11-10-202224,2459
10-10-202224,3677
07-10-202224,6433
06-10-202224,6842
05-10-202224,8797
04-10-202225,1469
03-10-202224,6279
30-09-202224,5837
29-09-202224,5965
28-09-202224,3635
27-09-202224,4108
26-09-202224,5490
23-09-202224,9574
22-09-202225,3635
21-09-202225,6283
20-09-202225,9713
19-09-202226,0596
16-09-202226,1388
15-09-202226,0837
14-09-202226,0901
13-09-202226,2169
12-09-202226,5490
09-09-202226,3027
08-09-202226,0689
07-09-202225,9561
06-09-202225,8034
05-09-202225,9210
02-09-202226,2364
01-09-202226,0059
31-08-202226,5285
30-08-202226,4773
29-08-202226,5342
26-08-202226,6620
25-08-202226,5102
24-08-202226,4916
23-08-202226,4842
22-08-202226,5330
19-08-202226,8502
18-08-202227,1180
17-08-202227,2891
16-08-202227,4151
15-08-202227,8189
12-08-202227,5587
11-08-202227,8189
10-08-202227,8022
09-08-202227,4870
08-08-202227,4595
05-08-202227,2991
04-08-202227,4574
03-08-202227,1635
02-08-202227,3522
01-08-202227,5925
29-07-202227,3010
28-07-202227,1165
27-07-202227,0132
26-07-202227,1094
25-07-202227,3132
22-07-202227,2547
21-07-202227,0480
20-07-202227,0334
19-07-202226,9116
18-07-202226,7756
15-07-202226,4423
14-07-202226,2637
13-07-202226,5915
12-07-202226,3920
11-07-202226,4548
08-07-202226,6279
07-07-202226,4442
06-07-202226,5567
05-07-202226,7370
04-07-202227,2046
01-07-202227,1049
30-06-202227,2491
29-06-202227,4942
28-06-202227,7303
27-06-202227,9774
24-06-202227,8365
23-06-202228,0653
22-06-202228,1208
21-06-202228,0653
20-06-202227,9999
17-06-202227,8170
16-06-202228,0016
15-06-202227,8254
14-06-202227,8427
13-06-202227,9672
10-06-202228,5127
09-06-202228,9454
08-06-202229,2007
07-06-202229,1177
06-06-202229,1734
03-06-202229,1936
02-06-202229,1734
01-06-202229,0179
31-05-202229,12
30-05-202229,2549
27-05-202229,0072
26-05-202228,9897
25-05-202228,8377
24-05-202228,9897
23-05-202228,8529
20-05-202228,5752
19-05-202228,6332
18-05-202228,5469
17-05-202228,5856
16-05-202228,1751
13-05-202228,1467
12-05-202228,1739
11-05-202228,5767
10-05-202228,5050
09-05-202228,7923
06-05-202228,8008
05-05-202228,7923
04-05-202228,8224
03-05-202228,8245
02-05-202228,8455
29-04-202228,9806
28-04-202228,9229
27-04-202228,8995
26-04-202229,3911
25-04-202229,5640
22-04-202229,8635
21-04-202230,0707
20-04-202230,1243
19-04-202229,9508
18-04-202230,1616
14-04-202229,9654
13-04-202230,1616
12-04-202230,2790
11-04-202230,4425
08-04-202230,3966
07-04-202230,5259
06-04-202230,5765
05-04-202230,6813
04-04-202230,8194
01-04-202230,9340
31-03-202231,1934
30-03-202231,3087
29-03-202231,0708
28-03-202230,6721
25-03-202230,7237
24-03-202230,7929
23-03-202230,7703
22-03-202230,7861
21-03-202230,8848
18-03-202230,8284
17-03-202230,9353
16-03-202230,5209
15-03-202230,4249
14-03-202230,5264
11-03-202230,5129
10-03-202230,6498
09-03-202230,5711
08-03-202230,2061
07-03-202230,2657
04-03-202230,5360
03-03-202230,9492
02-03-202230,9832
01-03-202231,2508
28-02-202231,4239
25-02-202231,4759
24-02-202231,0744
23-02-202231,8393
22-02-202231,8566
21-02-202231,9675
18-02-202232,0053
17-02-202232,0849
16-02-202232,0594
15-02-202232,0178
14-02-202231,8997
11-02-202232,2719
10-02-202232,4883
09-02-202232,3691
08-02-202232,3017
07-02-202232,3694
04-02-202232,5002
03-02-202232,6346
02-02-202232,2809
01-02-202232,1043
31-01-202232,0049
28-01-202231,9180
27-01-202231,9283
26-01-202232,3311
25-01-202232,2932
24-01-202232,4568
21-01-202232,6199
20-01-202232,6280
19-01-202232,6085
18-01-202232,6127
17-01-202232,8404
14-01-202232,9443
13-01-202233,0410
12-01-202232,9227
11-01-202232,7133
10-01-202232,6779
07-01-202232,7954
06-01-202232,6911
05-01-202232,7596
04-01-202232,6636
03-01-202232,6128
31-12-202132,6128
30-12-202132,7335
29-12-202132,7930
28-12-202132,6113
27-12-202132,6768
24-12-202132,7034
23-12-202132,6571
22-12-202132,7034
21-12-202132,5437
20-12-202132,6266
17-12-202132,5866
16-12-202132,6737
15-12-202132,5316
14-12-202132,6080
13-12-202132,6106
10-12-202132,6987
09-12-202132,6571
08-12-202132,8104
07-12-202132,5341
06-12-202132,5898
03-12-202132,6080
02-12-202132,6792
01-12-202132,7016
30-11-202132,4605
29-11-202132,4595
26-11-202132,6311
25-11-202132,3843
24-11-202132,3601
23-11-202132,5690
22-11-202132,5365
19-11-202132,7428
18-11-202132,8330
17-11-202132,7056
16-11-202132,8462
15-11-202133,0817
12-11-202133,1739
11-11-202133,2932
10-11-202133,4447
09-11-202133,6487
08-11-202133,6519
05-11-202133,5254
04-11-202133,4764
03-11-202133,5935
02-11-202133,5893
01-11-202133,9059
29-10-202133,6040
28-10-202133,9059
27-10-202133,6479
26-10-202133,6871
25-10-202133,6771
22-10-202133,7896
21-10-202133,7877
20-10-202133,7949
19-10-202133,8024
18-10-202133,6823
15-10-202133,6940
14-10-202133,6346
13-10-202133,5703
12-10-202133,4921
11-10-202133,6085
08-10-202133,6451
07-10-202133,5956
06-10-202133,5595
05-10-202133,7993
04-10-202133,8837
01-10-202133,7993
30-09-202133,8025
29-09-202133,8784
28-09-202134,0576
27-09-202134,1631
24-09-202134,2192
23-09-202134,3454
22-09-202134,3025
21-09-202134,2878
20-09-202134,3036
17-09-202134,3677
16-09-202134,4393
15-09-202134,6003
14-09-202134,5845
13-09-202134,5370
10-09-202134,5985
09-09-202134,5363
08-09-202134,5213
07-09-202134,6199
06-09-202134,6525
03-09-202134,7135
02-09-202134,6676
01-09-202134,6177
31-08-202134,4783
30-08-202134,4422
27-08-202134,4011
26-08-202134,3175
25-08-202134,3186
24-08-202134,3426
23-08-202134,2836
20-08-202134,1285
19-08-202134,1318
18-08-202134,2279
17-08-202134,4722
16-08-202134,4583
13-08-202134,4722
12-08-202134,2704
11-08-202134,3218
10-08-202134,2704
09-08-202134,3468
06-08-202134,3938
05-08-202134,6238
04-08-202134,6555
03-08-202134,6741
02-08-202134,7278
30-07-202134,6534
29-07-202134,7152
28-07-202134,4696
27-07-202134,5534
26-07-202134,4974
23-07-202134,3580
22-07-202134,4441
21-07-202134,4334
20-07-202134,3741
19-07-202134,5180
16-07-202134,5260
15-07-202134,5603
14-07-202134,5411
13-07-202134,5427
12-07-202134,6719
09-07-202134,6626
08-07-202134,6512
07-07-202134,4847
06-07-202134,5641
05-07-202134,6430
02-07-202134,5765
01-07-202134,6537
30-06-202134,8254
29-06-202134,7649
28-06-202134,8254
25-06-202134,8825
24-06-202134,8110
23-06-202134,8040
22-06-202134,7521
21-06-202134,8040
18-06-202134,5911
17-06-202134,8171
16-06-202135,4371
15-06-202135,4858
14-06-202135,4711
11-06-202135,4225
10-06-202135,5944
09-06-202135,6274
08-06-202135,6080
07-06-202135,4457
04-06-202135,5179
03-06-202135,4457
02-06-202135,6362
01-06-202135,7311
31-05-202135,6613
28-05-202135,5313
27-05-202135,5898
26-05-202135,6462
25-05-202135,7087
24-05-202135,5980
21-05-202135,5344
20-05-202135,5980
19-05-202135,6071
18-05-202135,6356
17-05-202135,4158
14-05-202135,3704
13-05-202135,5035
12-05-202135,5077
11-05-202135,5035
10-05-202135,5077
07-05-202135,4546
06-05-202135,2157
05-05-202135,0641
04-05-202135,1452
03-05-202135,2617
30-04-202135,1603
29-04-202135,3717
28-04-202135,2973
27-04-202135,2711
26-04-202135,2751
23-04-202135,1843
22-04-202135,1104
21-04-202135,1222
20-04-202134,9866
19-04-202135,1196
16-04-202134,9866
15-04-202134,9383
14-04-202134,9376
13-04-202134,8090
12-04-202134,7707
09-04-202134,7127
08-04-202134,7348
07-04-202134,7460
06-04-202134,5515
05-04-202134,2448
01-04-202134,2785
31-03-202134,2448
30-03-202134,1660
29-03-202134,2748
26-03-202134,3681
25-03-202134,3135
24-03-202134,4726
23-03-202134,5950
22-03-202134,7599
19-03-202134,7599
18-03-202134,7577
17-03-202134,7259
16-03-202134,7041
15-03-202134,7720
12-03-202134,8479
11-03-202134,9117
10-03-202134,6963
09-03-202134,6550
08-03-202134,5923
05-03-202134,7860
04-03-202135,1969
03-03-202135,3143
02-03-202135,2788
01-03-202135,2384
26-02-202135,5041
25-02-202135,7903
24-02-202135,5148
23-02-202135,6438
22-02-202135,5891
19-02-202135,5804
18-02-202135,4246
17-02-202135,3050
16-02-202135,5601
15-02-202135,5901
12-02-202135,6007
11-02-202135,6031
10-02-202135,6007
09-02-202135,4880
08-02-202135,3323
05-02-202135,2711
04-02-202135,1118
03-02-202135,2023
02-02-202135,2168
01-02-202135,3587
29-01-202135,5314
28-01-202135,4339
27-01-202135,3761
26-01-202135,6174
25-01-202135,5267
22-01-202135,6420
21-01-202135,5903
20-01-202135,4304
19-01-202135,4744
18-01-202135,3173
15-01-202135,3755
14-01-202135,4818
13-01-202135,5587
12-01-202135,5731
11-01-202135,5740
08-01-202135,8803
07-01-202135,8925
06-01-202135,9350
05-01-202135,9316
04-01-202135,9050
31-12-202035,7620
30-12-202035,9411
29-12-202035,7716
28-12-202035,6890
24-12-202035,5984
23-12-202035,6210
22-12-202035,5984
21-12-202035,7225
18-12-202035,7785
17-12-202035,7828
16-12-202035,6084
15-12-202035,4962
14-12-202035,4335
11-12-202035,3950
10-12-202035,4342
09-12-202035,2645
08-12-202035,3572
07-12-202035,4091
04-12-202035,4029
03-12-202035,4425
02-12-202035,1899
01-12-202035,0327
30-11-202034,8436
27-11-202034,7934
26-11-202034,6496
25-11-202034,6382
24-11-202034,5240
23-11-202034,3407
20-11-202034,4510
19-11-202034,3595
18-11-202034,4510
17-11-202034,4397
16-11-202034,2950
13-11-202034,2068
12-11-202034,1812
11-11-202033,9963
10-11-202034,1653
09-11-20200
06-11-2020