Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024109,5058
05-07-2024109,0044
04-07-2024109,5058
03-07-2024109,0044
02-07-2024108,6184
01-07-2024108,8629
28-06-2024109,0293
27-06-2024108,9357
26-06-2024108,9477
25-06-2024109,1972
24-06-2024108,9160
21-06-2024108,8582
20-06-2024108,9531
19-06-2024108,8881
18-06-2024108,6012
17-06-2024108,3426
14-06-2024108,5623
13-06-2024108,9281
12-06-2024108,9137
11-06-2024108,2911
10-06-2024108,4509
07-06-2024108,6317
06-06-2024108,8964
05-06-2024108,6598
04-06-2024108,3974
03-06-2024108,4281
31-05-2024108,1226
30-05-2024107,88
29-05-2024108,1573
28-05-2024108,7977
27-05-2024108,6785
24-05-2024108,5930
23-05-2024109,0694
22-05-2024108,8956
21-05-2024109,0589
20-05-2024109,0672
17-05-2024108,9768
16-05-2024109,0868
15-05-2024108,8104
14-05-2024108,4318
13-05-2024108,4532
10-05-2024108,4525
09-05-2024108,1023
08-05-2024108,0663
07-05-2024108,2684
06-05-2024107,9487
03-05-2024107,4391
02-05-2024106,7373
01-05-2024106,7030
30-04-2024106,7981
29-04-2024107,2255
26-04-2024106,7981
25-04-2024106,3840
24-04-2024106,8516
23-04-2024106,4021
22-04-2024106,0503
19-04-2024105,9762
18-04-2024106,1523
17-04-2024106,2066
16-04-2024106,4345
15-04-2024107,4751
12-04-2024107,5586
11-04-2024107,7670
10-04-2024107,8971
09-04-2024108,3923
08-04-2024108,1546
05-04-2024107,9803
04-04-2024108,4912
03-04-2024108,0160
02-04-2024108,1012
01-04-2024108,4772
28-03-2024108,6355
27-03-2024108,4772
26-03-2024108,4512
25-03-2024108,3516
22-03-2024108,5627
21-03-2024108,4499
20-03-2024107,8832
19-03-2024107,6533
18-03-2024107,7617
15-03-2024107,6662
14-03-2024107,9748
13-03-2024108,1385
12-03-2024107,9474
11-03-2024107,8699
08-03-2024108,1936
07-03-2024107,8551
06-03-2024107,6196
05-03-2024107,4137
04-03-2024107,3338
01-03-2024107,0024
29-02-2024106,8880
28-02-2024106,7230
27-02-2024106,9562
26-02-2024107,1147
23-02-2024106,9661
22-02-2024106,7185
21-02-2024106,2624
20-02-2024106,2840
19-02-2024106,3028
16-02-2024106,2668
15-02-2024106,1616
14-02-2024105,8013
13-02-2024105,9858
12-02-2024106,4968
09-02-2024106,3878
08-02-2024106,3294
07-02-2024106,3959
06-02-2024106,0622
05-02-2024106,1722
02-02-2024106,5551
01-02-2024106,6027
31-01-2024106,7169
30-01-2024106,5596
29-01-2024106,3613
26-01-2024106,3445
25-01-2024106,1094
24-01-2024106,1551
23-01-2024105,8315
22-01-2024105,8657
19-01-2024105,4294
18-01-2024105,1612
17-01-2024105,1619
16-01-2024105,9024
15-01-2024106,2657
12-01-2024106,1695
11-01-2024105,7735
10-01-2024105,7459
09-01-2024105,4744
08-01-2024105,1740
05-01-2024105,0443
04-01-2024105,4250
03-01-2024105,6153
02-01-2024106,0381
29-12-2023106,5602
28-12-2023106,5798
27-12-2023106,4088
26-12-2023105,9907
22-12-2023106,1642
21-12-2023105,9907
20-12-2023105,8898
19-12-2023105,7438
18-12-2023105,5819
15-12-2023105,4829
14-12-2023105,2459
13-12-2023104,0652
12-12-2023103,7671
11-12-2023103,6603
08-12-2023103,5947
07-12-2023103,7262
06-12-2023103,9143
05-12-2023103,5458
04-12-2023103,6060
01-12-2023103,2635
30-11-2023103,2728
29-11-2023103,1066
28-11-2023102,5978
27-11-2023102,5585
24-11-2023102,4935
23-11-2023102,5113
22-11-2023102,4986
21-11-2023102,2580
20-11-2023102,0870
17-11-2023102,0501
16-11-2023101,8764
15-11-2023101,7514
14-11-2023101,0767
13-11-2023100,1977
10-11-2023100,1970
09-11-2023100,4594
08-11-2023100,2141
07-11-2023100,2265
06-11-2023100,3677
03-11-2023100,2340
02-11-202399,3440
01-11-202398,4726
31-10-202398,1258
30-10-202397,9777
27-10-202397,9019
26-10-202398,0589
25-10-202398,37
24-10-202398,2761
23-10-202397,8659
20-10-202398,2771
19-10-202398,7564
18-10-202399,2120
17-10-202399,3455
16-10-202399,6758
13-10-202399,9698
12-10-2023100,2046
11-10-2023100,0092
10-10-202399,5325
09-10-202398,9289
06-10-202398,5777
05-10-202398,8061
04-10-202398,7817
03-10-202399,2769
02-10-202399,8680
29-09-2023100,2513
28-09-202399,8026
27-09-2023100,2723
26-09-2023100,4174
25-09-2023100,5579
22-09-2023100,8141
21-09-2023101,1022
20-09-2023101,7521
19-09-2023101,7299
18-09-2023101,7160
15-09-2023101,9838
14-09-2023101,8771
13-09-2023101,5692
12-09-2023101,6750
11-09-2023101,5909
08-09-2023101,4421
07-09-2023101,3764
06-09-2023101,7325
05-09-2023102,0317
04-09-2023102,1930
01-09-2023102,3609
31-08-2023102,3105
30-08-2023102,0389
29-08-2023101,2984
28-08-2023101,2477
25-08-2023101,0307
24-08-2023101,1706
23-08-2023100,7008
22-08-2023100,6639
21-08-2023100,5293
18-08-2023100,4272
17-08-2023100,9754
16-08-2023101,2459
15-08-2023101,4787
14-08-2023101,8156
11-08-2023102,0101
10-08-2023102,4898
09-08-2023102,1794
08-08-2023102,1357
07-08-2023102,2057
04-08-2023101,8798
03-08-2023101,9083
02-08-2023102,7827
01-08-2023103,2569
31-07-2023103,4532
28-07-2023103,2417
27-07-2023103,5250
26-07-2023103,1792
25-07-2023103,1288
24-07-2023103,2236
21-07-2023103,2540
20-07-2023103,3576
19-07-2023103,4722
18-07-2023103,0543
17-07-2023102,8540
14-07-2023103,0632
13-07-2023102,6648
12-07-2023101,9210
11-07-2023101,3351
10-07-2023100,9014
07-07-2023100,8975
06-07-2023101,2971
05-07-2023101,9857
04-07-2023102,1343
03-07-2023102,1089
30-06-2023101,8906
29-06-2023101,6631
28-06-2023101,6385
27-06-2023101,3051
26-06-2023101,4282
23-06-2023101,5036
22-06-2023101,7185
21-06-2023101,9587
20-06-2023102,1286
19-06-2023102,2552
16-06-2023102,4785
15-06-2023101,8897
14-06-2023102,1142
13-06-2023101,9945
12-06-2023101,6039
09-06-2023101,3487
08-06-2023101,0132
07-06-2023101,2037
06-06-2023101,0424
05-06-2023100,9919
02-06-2023100,7650
01-06-2023100,2590
31-05-2023100,0895
30-05-2023100,2996
29-05-2023100,0656
26-05-202399,7256
25-05-202399,8715
24-05-2023100,1135
23-05-2023100,3071
22-05-2023100,5611
19-05-2023100,6131
18-05-2023100,4956
17-05-2023100,7043
16-05-2023100,8062
15-05-2023100,9123
12-05-2023101,1270
11-05-2023101,1634
10-05-2023101,1222
09-05-2023100,8541
08-05-2023101,0563
05-05-2023100,7754
04-05-2023100,8711
03-05-2023101,1710
02-05-2023101,0212
01-05-2023101,3794
28-04-2023101,3794
27-04-2023100,9856
26-04-2023101,0952
25-04-2023101,3250
24-04-2023101,2015
21-04-2023101,2384
20-04-2023101,0932
19-04-2023101,1038
18-04-2023101,4001
17-04-2023101,2579
14-04-2023101,4018
13-04-2023101,4312
12-04-2023101,4031
11-04-2023100,98
10-04-2023101,2503
06-04-2023101,1461
05-04-2023101,2503
04-04-2023101,3175
03-04-2023100,9538
31-03-2023100,5124
30-03-2023100,2325
29-03-202399,7172
28-03-202399,5065
27-03-202399,4978
24-03-202399,4797
23-03-202399,8297
22-03-202399,6453
21-03-202399,37
20-03-202398,8805
17-03-202398,8459
16-03-202398,6138
15-03-202398,7151
14-03-202399,3395
13-03-202399,2094
10-03-202399,4923
09-03-202399,7778
08-03-202399,9290
07-03-2023100,4911
06-03-2023100,4251
03-03-202399,9827
02-03-202399,41
01-03-202399,8517
28-02-2023100,0452
27-02-2023100,1054
24-02-202399,8329
23-02-2023100,0916
22-02-2023100,1554
21-02-2023100,5785
20-02-2023100,9692
17-02-2023100,8477
16-02-2023101,2344
15-02-2023101,5107
14-02-2023102,0112
13-02-2023101,6795
10-02-2023101,8790
09-02-2023102,8144
08-02-2023102,5083
07-02-2023102,2748
06-02-2023102,5989
03-02-2023103,3060
02-02-2023103,6270
01-02-2023102,5779
31-01-2023102,2423
30-01-2023102,3708
27-01-2023102,5025
26-01-2023102,4542
25-01-2023101,9726
24-01-2023101,9802
23-01-2023101,7672
20-01-2023101,4604
19-01-2023101,6439
18-01-2023102,3152
17-01-2023101,7845
16-01-2023101,9680
13-01-2023101,5587
12-01-2023101,5105
11-01-2023100,6373
10-01-2023100,2256
09-01-2023100,2076
06-01-202399,1607
05-01-202398,9012
04-01-202399,0868
03-01-202398,7312
02-01-202398,4289
30-12-202298,3207
29-12-202298,2973
28-12-202298,6261
27-12-202298,7394
23-12-202298,5916
22-12-202298,8914
21-12-202298,8381
20-12-202298,5388
19-12-202298,8866
16-12-202299,1011
15-12-2022100,0520
14-12-2022100,5795
13-12-2022100,8779
12-12-202299,9820
09-12-202299,8223
08-12-202299,7509
07-12-202299,6664
06-12-2022100,0824
05-12-2022100,3722
02-12-2022100,1947
01-12-2022100,3356
30-11-202299,0735
29-11-202299,1701
28-11-202299,4447
25-11-202299,5497
24-11-202299,6321
23-11-202299,0058
22-11-202298,6488
21-11-202298,5043
18-11-202298,6702
17-11-202298,2488
16-11-202298,7984
15-11-202299,0879
14-11-202298,4265
11-11-202298,3442
10-11-202296,9275
09-11-202296,3787
08-11-202296,3921
07-11-202296,1523
04-11-202295,6957
03-11-202295,3726
02-11-202296,5570
01-11-202296,7881
31-10-202296,4628
28-10-202295,8825
27-10-202295,8851
26-10-202295,6430
25-10-202295,2211
24-10-202295,1187
21-10-202294,1173
20-10-202294,6750
19-10-202295,0255
18-10-202295,3976
17-10-202294,5925
14-10-202294,9418
13-10-202293,8261
12-10-202294,4619
11-10-202294,8281
10-10-202295,4918
07-10-202295,9803
06-10-202296,5493
05-10-202296,4653
04-10-202296,2304
03-10-202295,0020
30-09-202295,0125
29-09-202295,1412
28-09-202295,2429
27-09-202295,9897
26-09-202296,2162
23-09-202296,7916
22-09-202297,7092
21-09-202298,0654
20-09-202298,0753
19-09-202298,0407
16-09-202298,1529
15-09-202298,8327
14-09-202299,0069
13-09-202299,8964
12-09-2022100,1549
09-09-202299,6467
08-09-202298,9968
07-09-202298,6422
06-09-202299,0263
05-09-202298,9918
02-09-202299,1027
01-09-202298,9260
31-08-202299,6411
30-08-2022100,2559
29-08-2022100,32
26-08-2022101,4675
25-08-2022101,1824
24-08-2022101,0521
23-08-2022101,0748
22-08-2022101,7245
19-08-2022102,4626
18-08-2022102,9701
17-08-2022103,1491
16-08-2022103,5455
15-08-2022103,3913
12-08-2022103,2019
11-08-2022103,2107
10-08-2022102,7309
09-08-2022102,4477
08-08-2022102,7210
05-08-2022102,4251
04-08-2022102,5404
03-08-2022102,0564
02-08-2022102,3204
01-08-2022102,2442
29-07-2022101,9129
28-07-2022101,1407
27-07-2022100,6538
26-07-2022100,7092
25-07-2022100,7651
22-07-2022100,5957
21-07-2022100,0332
20-07-202299,8390
19-07-202299,4048
18-07-202299,3171
15-07-202298,9292
14-07-202298,6193
13-07-202298,8571
12-07-202299,4928
11-07-202299,6401
08-07-202299,5166
07-07-202299,2691
06-07-202298,9637
05-07-202298,7801
04-07-202299,0671
01-07-202298,8936
30-06-202299,0589
29-06-202299,9725
28-06-2022100,6048
27-06-2022100,4619
24-06-202299,9928
23-06-202299,7181
22-06-202299,6796
21-06-202299,8601
20-06-202299,6360
17-06-202299,6759
16-06-202299,8708
15-06-2022100,3065
14-06-2022100,3526
13-06-2022101,4601
10-06-2022103,1070
09-06-2022104,1334
08-06-2022104,2591
07-06-2022104,0743
06-06-2022104,6156
03-06-2022104,5584
02-06-2022104,4929
01-06-2022104,7277
31-05-2022104,5020
30-05-2022104,6652
27-05-2022103,9724
26-05-2022103,3001
25-05-2022102,7821
24-05-2022102,8654
23-05-2022102,8628
20-05-2022102,6655
19-05-2022102,3156
18-05-2022103,1890
17-05-2022103,1987
16-05-2022102,8176
13-05-2022102,4469
12-05-2022102,2260
11-05-2022102,3926
10-05-2022102,8911
09-05-2022103,1259
06-05-2022104,0461
05-05-2022105,1107
04-05-2022104,6771
03-05-2022104,6320
02-05-2022104,7441
29-04-2022105,3994
28-04-2022105,3513
27-04-2022105,2616
26-04-2022105,5563
25-04-2022105,7482
22-04-2022106,9533
21-04-2022107,7544
20-04-2022107,4735
19-04-2022107,5628
18-04-2022107,3240
14-04-2022107,5628
13-04-2022107,3240
12-04-2022107,7459
11-04-2022107,9396
08-04-2022108,4670
07-04-2022108,3608
06-04-2022108,9255
05-04-2022109,8560
04-04-2022109,6593
01-04-2022109,5011
31-03-2022109,7538
30-03-2022109,8293
29-03-2022109,5576
28-03-2022108,9589
25-03-2022109,1016
24-03-2022108,9144
23-03-2022108,8381
22-03-2022109,0302
21-03-2022108,9598
18-03-2022108,4407
17-03-2022107,9127
16-03-2022107,1410
15-03-2022106,0889
14-03-2022106,81
11-03-2022107,5971
10-03-2022107,2205
09-03-2022107,0990
08-03-2022106,9075
07-03-2022107,6947
04-03-2022108,6222
03-03-2022109,6563
02-03-2022109,3705
01-03-2022109,7930
28-02-2022109,3859
25-02-2022109,6263
24-02-2022108,5817
23-02-2022110,7919
22-02-2022110,7283
21-02-2022110,7853
18-02-2022111,2801
17-02-2022111,6267
16-02-2022111,6534
15-02-2022111,6333
14-02-2022111,4861
11-02-2022112,6751
10-02-2022112,9492
09-02-2022113,0297
08-02-2022112,3904
07-02-2022112,5550
04-02-2022112,6142
03-02-2022113,4166
02-02-2022113,8153
01-02-2022113,2622
31-01-2022112,2735
28-01-2022111,8418
27-01-2022113,0220
26-01-2022113,4489
25-01-2022112,8361
24-01-2022113,0867
21-01-2022114,1771
20-01-2022114,6832
19-01-2022114,7635
18-01-2022114,8023
17-01-2022115,3749
14-01-2022115,3112
13-01-2022116,0306
12-01-2022115,7511
11-01-2022115,0773
10-01-2022114,9346
07-01-2022115,1173
06-01-2022115,5258
05-01-2022116,3713
04-01-2022116,4688
03-01-2022116,5684
31-12-2021116,5684
30-12-2021116,2697
29-12-2021116,3491
28-12-2021116,5485
27-12-2021116,1839
24-12-2021115,1319
23-12-2021115,7670
22-12-2021115,1319
21-12-2021114,7072
20-12-2021114,5072
17-12-2021115,3188
16-12-2021115,8058
15-12-2021115,2108
14-12-2021115,4501
13-12-2021115,8760
10-12-2021115,9609
09-12-2021115,7733
08-12-2021115,9853
07-12-2021115,6230
06-12-2021114,8720
03-12-2021114,9388
02-12-2021114,5148
01-12-2021114,9971
30-11-2021114,7570
29-11-2021115,0454
26-11-2021115,2393
25-11-2021116,1396
24-11-2021115,9423
23-11-2021116,3547
22-11-2021116,7659
19-11-2021116,7490
18-11-2021117,0511
17-11-2021117,0576
16-11-2021117,2007
15-11-2021117,3190
12-11-2021117,0015
11-11-2021117,0625
10-11-2021117,2278
09-11-2021117,5194
08-11-2021117,5146
05-11-2021117,5926
04-11-2021117,0055
03-11-2021116,7383
02-11-2021116,8392
01-11-2021116,7049
29-10-2021116,5727
28-10-2021116,5789
27-10-2021116,7317
26-10-2021116,8083
25-10-2021116,5329
22-10-2021116,5618
21-10-2021116,4942
20-10-2021116,4370
19-10-2021116,3392
18-10-2021115,5891
15-10-2021115,2476
14-10-2021115,2476
13-10-2021114,4846
12-10-2021114,5091
11-10-2021114,5427
08-10-2021114,7724
07-10-2021114,7654
06-10-2021113,9578
05-10-2021114,5003
04-10-2021114,7055
01-10-2021114,6270
30-09-2021115,0091
29-09-2021115,1347
28-09-2021115,4987
27-09-2021116,0805
24-09-2021116,2291
23-09-2021116,4463
22-09-2021116,0998
21-09-2021115,9883
20-09-2021115,8261
17-09-2021117,1454
16-09-2021117,2082
15-09-2021117,3992
14-09-2021117,5556
13-09-2021117,5820
10-09-2021117,7841
09-09-2021117,7116
08-09-2021117,7824
07-09-2021118,0369
06-09-2021118,2241
03-09-2021118,0950
02-09-2021117,9590
01-09-2021117,8511
31-08-2021117,5401
30-08-2021117,3964
27-08-2021117,0164
26-08-2021117,0045
25-08-2021117,0317
24-08-2021116,7923
23-08-2021116,5045
20-08-2021116,0414
19-08-2021115,9443
18-08-2021116,7799
17-08-2021117,0035
16-08-2021117,1358
13-08-2021117,0957
12-08-2021117,0483
11-08-2021117,0184
10-08-2021116,9537
09-08-2021117,0796
06-08-2021117,1177
05-08-2021117,1535
04-08-2021117,2447
03-08-2021117,1103
02-08-2021117,0895
30-07-2021116,9309
29-07-2021116,9071
28-07-2021116,7587
27-07-2021116,7587
26-07-2021116,8412
23-07-2021116,8540
22-07-2021116,6241
21-07-2021116,2207
20-07-2021115,6962
19-07-2021115,9842
16-07-2021116,9122
15-07-2021116,9607
14-07-2021117,1469
13-07-2021116,9589
12-07-2021116,8730
09-07-2021116,5811
08-07-2021116,1778
07-07-2021117,0060
06-07-2021117,0358
05-07-2021117,0387
02-07-2021116,8117
01-07-2021116,6781
30-06-2021116,6429
29-06-2021116,8102
28-06-2021116,8636
25-06-2021116,8687
24-06-2021116,6227
23-06-2021116,5122
22-06-2021116,1653
21-06-2021115,9146
18-06-2021116,1443
17-06-2021116,8128
16-06-2021117,3518
15-06-2021117,4902
14-06-2021117,6464
11-06-2021117,5234
10-06-2021117,5510
09-06-2021117,4223
08-06-2021117,4866
07-06-2021117,5279
04-06-2021117,2284
03-06-2021117,0326
02-06-2021117,3030
01-06-2021117,4074
31-05-2021116,9699
28-05-2021116,8143
27-05-2021116,7749
26-05-2021116,5184
25-05-2021116,0219
24-05-2021116,0776
21-05-2021116,0219
20-05-2021115,2324
19-05-2021115,1531
18-05-2021115,3859
17-05-2021115,6124
14-05-2021115,3859
13-05-2021115,6162
12-05-2021115,1822
11-05-2021115,6162
10-05-2021116,7275
07-05-2021116,2767
06-05-2021115,7656
05-05-2021115,6742
04-05-2021115,5933
03-05-2021115,9405
30-04-2021116,0176
29-04-2021116,4045
28-04-2021115,9978
27-04-2021115,9434
26-04-2021115,8819
23-04-2021115,3521
22-04-2021115,4682
21-04-2021115,1084
20-04-2021115,3446
19-04-2021115,8078
16-04-2021115,7460
15-04-2021115,3646
14-04-2021115,0132
13-04-2021114,8481
12-04-2021114,8890
09-04-2021114,8654
08-04-2021114,8637
07-04-2021114,6230
06-04-2021114,6158
05-04-2021113,4184
01-04-2021113,8323
31-03-2021113,4184
30-03-2021113,3246
29-03-2021113,76
26-03-2021113,3246
25-03-2021112,6133
24-03-2021113,0919
23-03-2021113,3556
22-03-2021113,3451
19-03-2021113,1431
18-03-2021113,8522
17-03-2021113,7758
16-03-2021114,1133
15-03-2021113,9531
12-03-2021114,0006
11-03-2021114,0150
10-03-2021113,4271
09-03-2021113,2836
08-03-2021113,2377
05-03-2021113,3194
04-03-2021113,8025
03-03-2021114,0535
02-03-2021113,7185
01-03-2021113,3397
26-02-2021113,6880
25-02-2021114,7845
24-02-2021114,3719
23-02-2021114,4541
22-02-2021114,4916
19-02-2021115,0146
18-02-2021114,8942
17-02-2021115,2729
16-02-2021115,4629
15-02-2021115,3928
12-02-2021114,8299
11-02-2021115,1038
10-02-2021114,9712
09-02-2021114,6045
08-02-2021114,4442
05-02-2021114,1905
04-02-2021113,8075
03-02-2021113,8740
02-02-2021113,3261
01-02-2021112,6901
29-01-2021112,5314
28-01-2021112,4213
27-01-2021113,2084
26-01-2021114,1667
25-01-2021113,9447
22-01-2021113,8875
21-01-2021114,5530
20-01-2021114,2940
19-01-2021113,9654
18-01-2021113,5429
15-01-2021113,5778
14-01-2021113,8340
13-01-2021113,4736
12-01-2021113,3317
11-01-2021113,3697
08-01-2021113,8086
07-01-2021113,3556
06-01-2021113,2337
05-01-2021112,9859
04-01-2021113,6490
31-12-2020113,1154
30-12-2020113,0423
29-12-2020112,8914
28-12-2020112,5765
24-12-2020111,7340
23-12-2020112,0816
22-12-2020111,7340
21-12-2020111,5912
18-12-2020112,6223
17-12-2020112,6976
16-12-2020112,2890
15-12-2020111,9633
14-12-2020112,1720
11-12-2020111,7790
10-12-2020111,7648
09-12-2020112,4788
08-12-2020111,9611
07-12-2020112,2846
04-12-2020111,8766
03-12-2020111,5576
02-12-2020111,0735
01-12-2020111,1745
30-11-2020111,2425
27-11-2020111,4666
26-11-2020111,0194
25-11-2020110,9805
24-11-2020110,7527
23-11-2020110,4454
20-11-2020110,3048
19-11-2020110,0665
18-11-2020110,4563
17-11-2020109,9912
16-11-2020109,8797
13-11-2020109,2323
12-11-2020109,3394
11-11-2020109,5055
10-11-2020109,2950
09-11-2020109,4844
06-11-2020108,3919
05-11-2020108,1818
04-11-2020106,8389
03-11-2020106,1649
02-11-2020105,5707
30-10-2020105,2932
29-10-2020105,4509
28-10-2020105,8524
27-10-2020106,9770
26-10-2020107,2258
23-10-2020107,6516
22-10-2020107,2540
21-10-2020107,2442
20-10-2020107,1928
19-10-2020107,4802
16-10-2020107,3449
15-10-2020107,1575
14-10-2020107,8117
13-10-2020107,8403
12-10-2020107,6353
09-10-2020107,2512
08-10-2020107,0008
07-10-2020106,6490
06-10-2020106,5727
05-10-2020106,1976
02-10-2020105,8633
01-10-2020106,0808
30-09-2020105,6865
29-09-2020105,7535
28-09-2020105,6649
25-09-2020104,6832
24-09-2020105,0431
23-09-2020105,8362
22-09-2020105,7067
21-09-2020106,2908
18-09-2020107,2989
17-09-2020107,1681
16-09-2020107,7141
15-09-2020107,3755
14-09-2020106,9761
11-09-2020106,8522
10-09-2020106,7997
09-09-2020106,4238
08-09-2020106,4928
07-09-2020107,21
04-09-2020107,5721
03-09-2020108,4072
02-09-2020108,1344
01-09-2020107,6672
31-08-2020107,6508
28-08-2020107,5027
27-08-2020107,4847
26-08-2020107,2644
25-08-2020107,1971
24-08-2020107,0796
21-08-2020106,4460
20-08-2020106,3483
19-08-2020107,0360
18-08-2020106,6574
17-08-2020106,4912
14-08-2020106,4108
13-08-2020106,6903
12-08-2020106,5207
11-08-2020106,6325
10-08-2020106,3608
07-08-2020106,3666
06-08-2020106,2795
05-08-2020106,2169
04-08-2020105,9836
03-08-2020105,6457
31-07-2020105,6629
30-07-2020105,3235
29-07-2020105,4097
28-07-2020105,2558
27-07-2020105,4290
24-07-2020105,0052
23-07-2020105,3896
22-07-2020105,1832
21-07-2020105,0554
20-07-2020104,2824
17-07-2020104,3706
16-07-2020103,8970
15-07-2020104,3101
14-07-2020103,4777
13-07-2020103,6926
10-07-2020103,4396
09-07-2020103,6992
08-07-2020103,4818
07-07-2020103,5273
06-07-2020103,6345
03-07-2020103,2327
02-07-2020103,1060
01-07-2020102,4633
30-06-2020102,0344
29-06-2020101,9775
26-06-2020102,5996
25-06-2020102,3866
24-06-2020103,2157
23-06-2020103,4573
22-06-2020103,1267
19-06-2020103,4249
18-06-2020103,1727
17-06-2020103,3454
16-06-2020103,0256
15-06-2020101,4126
12-06-2020102,1345
11-06-2020103,1242
10-06-2020104,2811
09-06-2020104,3177
08-06-2020104,4494
05-06-2020103,3226
04-06-2020102,8880
03-06-2020102,3101
02-06-2020101,5860
01-06-2020101,0082
29-05-2020100,6284
28-05-2020100,5873
27-05-2020100,2625
26-05-2020100,0154
25-05-202099,3774
22-05-202098,9224
21-05-202099,1945
20-05-202098,7294
19-05-202098,3702
18-05-202097,6459
15-05-202097,3032
14-05-202096,9818
13-05-202097,9902
12-05-202098,2190
11-05-202098,4577
08-05-202097,9251
07-05-202096,8662
06-05-202097,2765
05-05-202096,8662
04-05-202097,0596
01-05-202097,2809
30-04-202098,1566
29-04-202097,6404
28-04-202097,4518
27-04-202096,9607
24-04-202096,1738
23-04-202096,1565
22-04-202096,2569
21-04-202096,33
20-04-202097,5415
17-04-202097,6561
16-04-202096,5202
15-04-202097,1124
14-04-202096,8707
13-04-202093,3601
09-04-202094,0268
08-04-202093,3601
07-04-202093,2815
06-04-202091,3894
03-04-202091,3419
02-04-202091,5172
01-04-202092,2374
31-03-202092,9726
30-03-202092,0297
27-03-202091,2134
26-03-202089,8888
25-03-202087,8722
24-03-202086,7293
23-03-202084,7904
20-03-202086,0175
19-03-202086,3424
18-03-202092,0179
17-03-202093,3778
16-03-202096,1894
13-03-202098,0535
12-03-2020100,3618
11-03-2020104,3968
10-03-2020105,3736
09-03-2020106,8422
06-03-2020109,5017
05-03-2020110,7862
04-03-2020110,5638
03-03-2020110,0899
02-03-2020108,6380
28-02-2020108,7208
27-02-2020110,6913
26-02-2020111,6636
25-02-2020112,7245
24-02-2020113,2671
21-02-2020114,6920
20-02-2020114,7248
19-02-2020114,6821
18-02-2020114,6696
17-02-2020114,8555
14-02-2020114,7552
13-02-2020114,5957
12-02-2020114,5954
11-02-2020114,1813
10-02-2020113,8933
07-02-2020114,0975
06-02-2020114,0263
05-02-2020113,6682
04-02-2020113,1125
03-02-2020112,9119
31-01-2020113,2421
30-01-2020113,2658
29-01-2020113,5323
28-01-2020113,2210
27-01-2020113,5494
24-01-2020114,3068
23-01-2020114,2248
22-01-2020114,3799
21-01-2020114,3410
20-01-2020114,5029
17-01-2020114,4472
16-01-2020114,2111
15-01-2020114,0694
14-01-2020114,0914
13-01-2020113,7912
10-01-2020113,7139
09-01-2020113,5608
08-01-2020113,3573
07-01-2020113,3323
06-01-2020113,1489
03-01-2020113,2555
02-01-2020113,2231
31-12-2019112,9244
30-12-2019113,1485
27-12-2019113,2119
26-12-2019112,9264
24-12-2019112,7688
23-12-2019112,9264
20-12-2019112,7688
19-12-2019112,6883
18-12-2019112,7019
17-12-2019112,7427
16-12-2019112,5582
13-12-2019112,1070
12-12-2019111,5587
11-12-2019111,3928
10-12-2019111,2965
09-12-2019111,3549
06-12-2019111,0514
05-12-2019110,8013
04-12-2019110,5763
03-12-2019110,5056
02-12-2019111,0645
29-11-2019111,2637
28-11-2019111,3468
27-11-2019111,2773
26-11-2019111,2059
25-11-2019110,9521
22-11-2019110,7328
21-11-2019110,7256
20-11-2019110,9347
19-11-2019111,1083
18-11-2019111,0401
15-11-2019110,8375
14-11-2019110,6828
13-11-2019110,6776
12-11-2019110,8435
11-11-2019110,8302
08-11-2019111,0003
07-11-2019111,2489
06-11-2019111,2602
05-11-2019111,3906
04-11-2019111,3083
01-11-2019110,9604
31-10-2019110,7823
30-10-2019110,6016
29-10-2019110,7247
28-10-2019110,7121
25-10-2019110,5954
24-10-2019110,6473
23-10-2019110,4313
22-10-2019110,4698
21-10-2019110,2556
18-10-2019110,1802
17-10-2019110,1246
16-10-2019110,0004
15-10-2019109,8008
14-10-2019109,7477
11-10-2019109,5619
10-10-2019109,0971
09-10-2019109,1227
08-10-2019109,3428
07-10-2019109,5468
04-10-2019109,2231
03-10-2019108,9084
02-10-2019109,5034
01-10-2019110,0079
30-09-2019109,8946
27-09-2019110,0970
26-09-2019110,0685
25-09-2019110,1243
24-09-2019110,3918
23-09-2019110,4196
20-09-2019110,5181
19-09-2019110,4984
18-09-2019110,3037
17-09-2019110,1833
16-09-2019110,2949
13-09-2019110,5263
12-09-2019110,6532
11-09-2019110,2703
10-09-2019110,3542
09-09-2019110,4836
06-09-2019110,3354
05-09-2019110,1821
04-09-2019109,9769
03-09-2019109,7616
02-09-2019109,7899
30-08-2019109,9228
29-08-2019109,6175
28-08-2019109,3196
27-08-2019109,3450
26-08-2019109,1472
23-08-2019109,2785
22-08-2019109,4856
21-08-2019109,3344
20-08-2019109,3553
19-08-2019109,1516
16-08-2019108,8173
15-08-2019108,6580
14-08-2019109,1019
13-08-2019108,7033
12-08-2019109,1939
09-08-2019109,3256
08-08-2019108,6066
07-08-2019108,5723
06-08-2019108,5660
05-08-2019109,1409
02-08-2019109,6646
01-08-2019109,9667
31-07-2019110,2637
30-07-2019110,3435
29-07-2019110,6156
26-07-2019110,5264
25-07-2019110,7388
24-07-2019110,4628
23-07-2019110,2974
22-07-2019110,2695
19-07-2019110,2974
18-07-2019110,1051
17-07-2019110,3314
16-07-2019110,4208
15-07-2019110,4389
12-07-2019110,2522
11-07-2019110,3981
10-07-2019110,3390
09-07-2019110,2166
08-07-2019110,4590
05-07-2019110,6427
04-07-2019110,8897
03-07-2019110,6486
02-07-2019110,3642
01-07-2019110,3174
28-06-2019109,9142
27-06-2019109,6786
26-06-2019109,7508
25-06-2019109,9575
24-06-2019109,9796
21-06-2019109,9962
20-06-2019110,0036
19-06-2019109,3444
18-06-2019109,0779
17-06-2019108,6959
14-06-2019108,7199
13-06-2019108,7228
12-06-2019108,7214
11-06-2019108,8283
10-06-2019108,5909
07-06-2019108,3247
06-06-2019108,0666
05-06-2019108,0108
04-06-2019107,5683
03-06-2019107,3431
31-05-2019107,4875
30-05-2019107,4365
29-05-2019107,5413
28-05-2019107,8293
27-05-2019107,8124
24-05-2019107,7321
23-05-2019107,7715
22-05-2019107,9760
21-05-2019107,7856
20-05-2019107,9346
17-05-2019108,1449
16-05-2019108,0267
15-05-2019107,8516
14-05-2019107,6796
13-05-2019108,1846
10-05-2019108,6888
09-05-2019108,3628
08-05-2019108,6888
07-05-2019109,1350
06-05-2019109,3445
03-05-2019109,3535
02-05-2019109,3911
01-05-2019109,6343
30-04-2019109,5303
29-04-2019109,5322
26-04-2019109,4311
25-04-2019109,4732
24-04-2019109,6661
23-04-2019109,5933
22-04-2019109,8544
18-04-2019109,6841
17-04-2019109,8544
16-04-2019109,7495
15-04-2019109,7665
12-04-2019109,6302
11-04-2019109,6947
10-04-2019109,6658
09-04-2019109,5878
08-04-2019109,6902
05-04-2019109,5878
04-04-2019109,3539
03-04-2019109,4432
02-04-2019109,3539
01-04-2019109,0771
29-03-2019108,7607
28-03-2019108,6105
27-03-2019108,7543
26-03-2019108,7631
25-03-2019108,4527
22-03-2019108,9356
21-03-2019109,1195
20-03-2019108,9356
19-03-2019109,1387
18-03-2019108,9693
15-03-2019108,7259
14-03-2019108,4879
13-03-2019108,4767
12-03-2019108,3628
11-03-2019108,0270
08-03-2019107,9622
07-03-2019108,4619
06-03-2019108,7277
05-03-2019108,7489
04-03-2019108,8357
01-03-2019108,7158
28-02-2019108,8159
27-02-2019108,9977
26-02-2019108,9950
25-02-2019108,9034
22-02-2019108,7536
21-02-2019108,7579
20-02-2019108,7736
19-02-2019108,5965
18-02-2019108,6097
15-02-2019108,2836
14-02-2019108,2744
13-02-2019108,2879
12-02-2019108,1049
11-02-2019108,0585
08-02-2019108,1202
07-02-2019108,4087
06-02-2019108,5563
05-02-2019108,3452
04-02-2019108,1249
01-02-2019108,2115
31-01-2019108,0399
30-01-2019107,4594
29-01-2019107,2726
28-01-2019107,4858
25-01-2019107,09
24-01-2019106,9084
23-01-2019106,7696
22-01-2019107,1038
21-01-2019106,7197
18-01-2019106,9198
17-01-2019106,7197
16-01-2019106,6242
15-01-2019106,52
14-01-2019106,5819
11-01-2019106,6172
10-01-2019106,4529
09-01-2019106,1595
08-01-2019105,6745
07-01-2019105,4629
04-01-2019104,6070
03-01-2019104,6739
02-01-2019104,4427
31-12-2018104,3729
28-12-2018104,0644
27-12-2018103,8822
26-12-2018104,1538
24-12-2018104,7170
21-12-2018104,1538
20-12-2018104,7170
19-12-2018105,0254
18-12-2018105,0460
17-12-2018105,4904
14-12-2018105,6998
13-12-2018105,8293
12-12-2018105,6809
11-12-2018105,4408
10-12-2018105,4443
07-12-2018106,1378
06-12-2018106,1318
05-12-2018106,6172
04-12-2018107,3368
03-12-2018107,2401
30-11-2018106,7980
29-11-2018106,9132
28-11-2018106,3635
27-11-2018106,3286
26-11-2018106,1151
23-11-2018106,2567
22-11-2018106,0559
21-11-2018106,2110
20-11-2018106,5228
19-11-2018106,9896
16-11-2018106,6390
15-11-2018106,8504
14-11-2018107,1721
13-11-2018107,2802
12-11-2018107,7006
09-11-2018107,9504
08-11-2018108,1440
07-11-2018107,7978
06-11-2018107,4923
05-11-2018107,3258
02-11-2018107,5757
01-11-2018107,0850
31-10-2018107,1583
30-10-2018106,8151
29-10-2018106,9301
26-10-2018106,8566
25-10-2018106,7428
24-10-2018107,3555
23-10-2018107,3730
22-10-2018107,8535
19-10-2018107,7314
18-10-2018108,1395
17-10-2018108,2290
16-10-2018107,7115
15-10-2018107,4415
12-10-2018107,6035
11-10-2018107,9428
10-10-2018109,0792
09-10-2018109,0789
08-10-2018109,2057
05-10-2018109,4769
04-10-2018109,8640
03-10-2018110,3717
02-10-2018110,2637
01-10-2018110,4143
28-09-2018110,2429
27-09-2018110,2733
26-09-2018110,3089
25-09-2018110,3760
24-09-2018110,5821
21-09-2018110,5303
20-09-2018110,2306
19-09-2018110,1631
18-09-2018110,0851
17-09-2018110,0374
14-09-2018110,1366
13-09-2018110,0111
12-09-2018109,7593
11-09-2018109,6662
10-09-2018109,7269
07-09-2018109,7527
06-09-2018109,9781
05-09-2018110,5028
04-09-2018110,3216
03-09-2018110,5028
31-08-2018110,6357
30-08-2018110,8303
29-08-2018110,9179
28-08-2018110,9344
27-08-2018110,8024
24-08-2018110,62
23-08-2018110,7429
22-08-2018110,7207
21-08-2018110,7049
20-08-2018110,5767
17-08-2018110,3544
16-08-2018110,2407
15-08-2018110,3964
14-08-2018110,5080
13-08-2018110,5829
10-08-2018111,0218
09-08-2018111,2185
08-08-2018111,2244
07-08-2018111,3149
06-08-2018111,1115
03-08-2018110,9294
02-08-2018110,8139
01-08-2018111,0747
31-07-2018111,0899
30-07-2018111,0016
27-07-2018111,0457
26-07-2018110,9102
25-07-2018110,6821
24-07-2018110,4750
23-07-2018110,4658
20-07-2018110,4719
19-07-2018110,4065
18-07-2018110,4683
17-07-2018110,3620
16-07-2018110,4207
13-07-2018110,3548
12-07-2018110,1479
11-07-2018110,4355
10-07-2018110,4186
09-07-2018110,2627
06-07-2018109,9763
05-07-2018109,7571
04-07-2018109,7321
03-07-2018109,6171
02-07-2018109,6648
29-06-2018109,7952
28-06-2018109,7572
27-06-2018110,0474
26-06-2018110,1005
25-06-2018110,3074
22-06-2018110,2653
21-06-2018110,3910
20-06-2018110,4113
19-06-2018110,4141
18-06-2018110,5794
15-06-2018110,9951
14-06-2018110,8597
13-06-2018110,9951
12-06-2018111,0556
11-06-2018111,0090
08-06-2018110,8922
07-06-2018110,9125
06-06-2018110,7780
05-06-2018110,8391
04-06-2018110,8391
01-06-2018110,6215
31-05-2018111,0250
30-05-2018110,5376
29-05-2018110,8044
28-05-2018110,9172
25-05-2018111,0565
24-05-2018111,1264
23-05-2018111,1619
22-05-2018111,2736
21-05-2018111,0883
18-05-2018111,1421
17-05-2018111,1896
16-05-2018111,1421
15-05-2018111,3071
14-05-2018111,4921
11-05-2018111,4442
10-05-2018111,1143
09-05-2018111,0954
08-05-2018110,9642
07-05-2018110,8952
04-05-2018110,6031
03-05-2018110,8105
02-05-2018111,1516
01-05-2018111,2459
30-04-2018111,5091
27-04-2018111,3675
26-04-2018110,9708
25-04-2018110,7946
24-04-2018111,3509
23-04-2018111,2738
20-04-2018111,6665
19-04-2018112,0667
18-04-2018112,1996
17-04-2018111,8498
16-04-2018111,5797
13-04-2018111,7322
12-04-2018111,6998
11-04-2018111,7706
10-04-2018111,4857
09-04-2018111,3907
06-04-2018111,7489
05-04-2018111,6310
04-04-2018111,2963
03-04-2018111,2822
02-04-2018111,2582
29-03-2018111,4981
28-03-2018111,2582
27-03-2018111,5997
26-03-2018111,0945
23-03-2018111,5215
22-03-2018112,1407
21-03-2018112,4529
20-03-2018112,6794
19-03-2018112,9891
16-03-2018113,2612
15-03-2018113,3143
14-03-2018113,5876
13-03-2018114,0085
12-03-2018113,9080
09-03-2018113,2914
08-03-2018113,2016
07-03-2018113,2082
06-03-2018113,2359
05-03-2018112,9379
02-03-2018112,9593
01-03-2018113,4784
28-02-2018113,9211
27-02-2018114,3193
26-02-2018113,8589
23-02-2018113,5403
22-02-2018113,3980
21-02-2018113,4619
20-02-2018113,6719
19-02-2018113,8451
16-02-2018113,7504
15-02-2018113,2736
14-02-2018112,9851
13-02-2018112,9027
12-02-2018112,6566
09-02-2018112,3853
08-02-2018113,4797
07-02-2018113,8953
06-02-2018113,2999
05-02-2018114,8479
02-02-2018115,8484
01-02-2018116,0722
31-01-2018116,1418
30-01-2018116,4871
29-01-2018116,9094
26-01-2018116,8021
25-01-2018116,8489
24-01-2018116,7411
23-01-2018116,7122
22-01-2018116,24
19-01-2018116,1023
18-01-2018116,1458
17-01-2018116,0224
16-01-2018116,2503
15-01-2018116,0740
12-01-2018115,7432
11-01-2018115,5489
10-01-2018115,4927
09-01-2018115,5489
08-01-2018115,4927
05-01-2018115,3561
04-01-2018114,9909
03-01-2018114,4801
02-01-2018114,2425
29-12-2017114,1337
28-12-2017114,1136
27-12-2017114,0233
26-12-2017113,9044
22-12-2017114,0233
21-12-2017113,9044
20-12-2017113,9921
19-12-2017114,3796
18-12-2017114,2096
15-12-2017113,7757
14-12-2017113,9961
13-12-2017113,9949
12-12-2017113,7394
11-12-2017113,6523
08-12-2017113,4936
07-12-2017113,3614
06-12-2017113,5016
05-12-2017113,6082
04-12-2017113,6634
01-12-2017113,5104
30-11-2017113,3905
29-11-2017113,3821
28-11-2017113,2093
27-11-2017113,2247
24-11-2017113,2227
23-11-2017113,15
22-11-2017113,0238
21-11-2017112,7964
20-11-2017112,5323
17-11-2017112,4873
16-11-2017112,1424
15-11-2017112,0839
14-11-2017112,3601
13-11-2017112,4449
10-11-2017112,6430
09-11-2017113,0249
08-11-2017113,2438
07-11-2017113,3228
06-11-2017113,1893
03-11-2017113,1419
02-11-2017112,9930
01-11-2017113,2867
31-10-2017112,9930
30-10-2017113,0874
27-10-2017112,8014
26-10-2017112,8045
25-10-2017113,0529
24-10-2017113,2911
23-10-2017113,5090
20-10-2017113,4510
19-10-2017113,4978
18-10-2017113,5761
17-10-2017113,5497
16-10-2017113,6865
13-10-2017113,4981
12-10-2017113,4074
11-10-2017113,3424
10-10-2017113,2074
09-10-2017113,1904
06-10-2017113,1792
05-10-2017113,1982
04-10-2017113,2057
03-10-2017113,0163
02-10-2017112,8913
29-09-2017112,7792
28-09-2017112,7338
27-09-2017112,6032
26-09-2017112,7338
25-09-2017112,8465
22-09-2017112,9253
21-09-2017112,9698
20-09-2017113,0887
19-09-2017113,0851
18-09-2017113,0533
15-09-2017112,9983
14-09-2017112,9140
13-09-2017113,0805
12-09-2017113,1205
11-09-2017113,0526
08-09-2017112,5551
07-09-2017113,0274
06-09-2017112,7980
05-09-2017112,9697
04-09-2017112,9507
01-09-2017113,0580
31-08-2017112,7927
30-08-2017112,6529
29-08-2017112,7469
28-08-2017112,7926
25-08-2017112,6591
24-08-2017112,6716
23-08-2017112,5938
22-08-2017112,3938
21-08-2017112,4033
18-08-2017112,4460
17-08-2017112,8064
16-08-2017112,8912
15-08-2017112,7937
14-08-2017112,5666
11-08-2017112,60
10-08-2017112,9991
09-08-2017113,1177
08-08-2017113,3211
07-08-2017113,3153
04-08-2017113,2916
03-08-2017113,3946
02-08-2017113,2842
01-08-2017113,1385
31-07-2017112,9635
28-07-2017112,9707
27-07-2017113,0060
26-07-2017113,0211
25-07-2017112,9755
24-07-2017113,0271
21-07-2017113,1655
20-07-2017113,2105
19-07-2017113,0686
18-07-2017113,0326
17-07-2017112,9807
14-07-2017112,8274
13-07-2017112,6228
12-07-2017112,4674
11-07-2017112,3244
10-07-2017112,3086
07-07-2017112,2618
06-07-2017112,6407
05-07-2017112,8654
04-07-2017112,8816
03-07-2017112,8963
30-06-2017112,9337
29-06-2017113,2281
28-06-2017113,3147
27-06-2017113,5958
26-06-2017113,6791
23-06-2017113,4196
22-06-2017113,4079
21-06-2017113,4106
20-06-2017113,6777
19-06-2017113,5519
16-06-2017113,3969
15-06-2017113,4033
14-06-2017113,7970
13-06-2017113,5099
12-06-2017113,4561
09-06-2017113,3777
08-06-2017113,4814
07-06-2017113,6797
06-06-2017113,79
05-06-2017113,8451
02-06-2017113,9174
01-06-2017113,4849
31-05-2017113,3848
30-05-2017113,2979
29-05-2017113,2774
26-05-2017113,3154
25-05-2017113,2573
24-05-2017113,1360
23-05-2017113,1048
22-05-2017113,0482
19-05-2017112,8115
18-05-2017112,9594
17-05-2017113,5959
16-05-2017113,4470
15-05-2017113,2303
12-05-2017113,1692
11-05-2017113,1292
10-05-2017113,1441
09-05-2017113,0707
08-05-2017113,0376
05-05-2017112,8945
04-05-2017112,9248
03-05-2017112,9577
02-05-2017112,6924
01-05-2017112,6030
28-04-2017112,6122
27-04-2017112,5737
26-04-2017112,5611
25-04-2017112,4594
24-04-2017112,1214
21-04-2017111,8794
20-04-2017111,7663
19-04-2017111,7274
18-04-2017111,7830
17-04-2017111,8521
13-04-2017111,8521
12-04-2017111,9379
11-04-2017111,9437
10-04-2017111,8181
07-04-2017111,7985
06-04-2017111,7305
05-04-2017111,8231
04-04-2017111,8019
03-04-2017111,7768
31-03-2017111,7019
30-03-2017111,9308
29-03-2017111,7484
28-03-2017111,5920
27-03-2017111,6087
24-03-2017111,7888
23-03-2017111,6704
22-03-2017111,6418
21-03-2017111,9862
20-03-2017111,90
17-03-2017112,0116
16-03-2017111,9060
15-03-2017111,5502
14-03-2017111,5973
13-03-2017111,7798
10-03-2017111,6243
09-03-2017111,6514
08-03-2017111,9738
07-03-2017112,2692
06-03-2017112,4101
03-03-2017112,3211
02-03-2017112,5099
01-03-2017112,1825
28-02-2017112,2460
27-02-2017112,2772
24-02-2017112,2552
23-02-2017112,4027
22-02-2017112,2151
21-02-2017111,9289
20-02-2017111,8674
17-02-2017111,8163
16-02-2017111,9293
15-02-2017111,6863
14-02-2017111,6483
13-02-2017111,4735
10-02-2017111,2809
09-02-2017111,1017
08-02-2017110,9642
07-02-2017110,8602
06-02-2017110,9175
03-02-2017110,7355
02-02-2017110,5605
01-02-2017110,6856
31-01-2017110,6498
30-01-2017110,9212
27-01-2017110,9503
26-01-2017110,9392
25-01-2017110,8035
24-01-2017110,5925
23-01-2017110,6663
20-01-2017110,5587
19-01-2017110,7481
18-01-2017110,7513
17-01-2017110,8541
16-01-2017110,8727
13-01-2017110,9057
12-01-2017110,9483
11-01-2017111,1509
10-01-2017111,1779
09-01-2017111,3048
06-01-2017111,3223
05-01-2017111,3092
04-01-2017111,1823
03-01-2017110,9837
02-01-2017110,9519
30-12-2016110,9719
29-12-2016110,9614
28-12-2016111,1861
27-12-2016110,9885
26-12-2016110,9148
23-12-2016110,9148
22-12-2016110,8759
21-12-2016110,6821
20-12-2016110,6909
19-12-2016110,5016
16-12-2016110,4925
15-12-2016110,3540
14-12-2016110,7253
13-12-2016110,5209
12-12-2016110,4136
09-12-2016110,1460
08-12-2016109,8989
07-12-2016109,3095
06-12-2016108,8940
05-12-2016108,6684
02-12-2016108,6543
01-12-2016109,0051
30-11-2016109,0707
29-11-2016108,9710
28-11-2016109,0824
25-11-2016108,9803
24-11-2016108,9740
23-11-2016108,9529
22-11-2016108,8968
21-11-2016108,5518
18-11-2016108,6692
17-11-2016108,5763
16-11-2016108,5372
15-11-2016108,3498
14-11-2016108,3835
11-11-2016108,7032
10-11-2016109,1642
09-11-2016108,8804
08-11-2016109,0971
07-11-2016108,7015
04-11-2016108,7180
03-11-2016109,0218
02-11-2016109,2179
01-11-2016109,5277
31-10-2016109,6618
28-10-2016109,7621
27-10-2016109,9612
26-10-2016110,1005
25-10-2016110,2919
24-10-2016110,0676
21-10-2016110,1937
20-10-2016110,0676
19-10-2016109,9344
18-10-2016109,7893
17-10-2016109,8688
14-10-2016109,8555
13-10-2016109,9518
12-10-2016109,9509
11-10-2016110,2555
10-10-2016110,2323
07-10-2016110,3520
06-10-2016110,5419
05-10-2016110,4672
04-10-2016110,7544
03-10-2016110,2556
30-09-2016110,2556
29-09-2016110,4260
28-09-2016110,2339
27-09-2016110,1769
26-09-2016110,3973
23-09-2016110,5614
22-09-2016110,3583
21-09-2016109,9521
20-09-2016109,8964
19-09-2016109,8021
16-09-2016109,9267
15-09-2016109,6648
14-09-2016109,7136
13-09-2016110,0775
12-09-2016109,9258
09-09-2016110,5108
08-09-2016110,6448
07-09-2016110,5640
06-09-2016110,6123
05-09-2016110,5223
02-09-2016110,3724
01-09-2016110,4682
31-08-2016110,6121
30-08-2016110,7315
29-08-2016110,7003
26-08-2016110,7759
25-08-2016110,8419
24-08-2016111,1077
23-08-2016111,0295
22-08-2016111,1077
19-08-2016111,1704
18-08-2016111,1326
17-08-2016111,0893
16-08-2016111,3443
15-08-2016111,2857
12-08-2016111,2857
11-08-2016111,0090
10-08-2016110,9518
09-08-2016110,7432
08-08-2016110,5036
05-08-2016110,1043
04-08-2016109,6858
03-08-2016109,3579
02-08-2016109,7744
01-08-2016109,9130
29-07-2016109,8765
28-07-2016110,0118
27-07-2016110,0701
26-07-2016109,9378
25-07-2016110,0133
22-07-2016109,7652
21-07-2016109,7559
20-07-2016109,6987
19-07-2016109,6262
18-07-2016109,5323
15-07-2016109,5711
14-07-2016109,5093
13-07-2016109,4929
12-07-2016109,2749
11-07-2016109,1187
08-07-2016108,4640
07-07-2016108,4191
06-07-2016108,4588
05-07-2016108,5105
04-07-2016108,5460
01-07-2016108,4828
30-06-2016107,9688
29-06-2016107,6297
28-06-2016107,1545
27-06-2016107,4802
24-06-2016107,9374
23-06-2016107,2286
22-06-2016107,2632
21-06-2016107,2439
20-06-2016107,0073
17-06-2016107,0851
16-06-2016107,2360
15-06-2016107,2126
14-06-2016107,4248
13-06-2016107,8522
10-06-2016108,3733
09-06-2016108,6910
08-06-2016108,6208
07-06-2016108,4478
06-06-2016108,1845
03-06-2016108,1943
02-06-2016108,0134
01-06-2016108,0325
31-05-2016107,9744
30-05-2016108,0475
27-05-2016108,0168
26-05-2016107,8960
25-05-2016107,7734
24-05-2016107,4514
23-05-2016107,4375
20-05-2016107,2959
19-05-2016107,4114
18-05-2016107,6170
17-05-2016107,6864
16-05-2016107,5157
13-05-2016107,6317
12-05-2016107,5968
11-05-2016107,6171
10-05-2016107,4958
09-05-2016107,4416
06-05-2016107,4060
05-05-2016107,4652
04-05-2016107,7041
03-05-2016107,9332
02-05-2016107,9892
29-04-2016108,15
28-04-2016108,24
27-04-2016108,07
26-04-2016107,94
25-04-2016108,08
22-04-2016108,18
21-04-2016108,29
20-04-2016108,18
19-04-2016107,94
18-04-2016107,91
15-04-2016108,02
14-04-2016108,04
13-04-2016107,60
12-04-2016107,13
11-04-2016107,04
08-04-2016106,87
07-04-2016107,05
06-04-2016106,82
05-04-2016107,08
04-04-2016107,29
01-04-2016107,03
31-03-2016107,06
30-03-2016106,93
29-03-2016106,41
28-03-2016106,41
25-03-2016106,73
24-03-2016106,73
23-03-2016107,03
22-03-2016107,04
21-03-2016106,74
18-03-2016107,06
17-03-2016106,54
16-03-2016106,16
15-03-2016106,41
14-03-2016106,70
11-03-2016106,29
10-03-2016106,17
09-03-2016105,95
08-03-2016106,10
07-03-2016105,99
04-03-2016105,76
03-03-2016105,41
02-03-2016105,21
01-03-2016104,73
29-02-2016104,62
26-02-2016104,51
25-02-2016104,22
24-02-2016104,17
23-02-2016104,55
22-02-2016104,32
19-02-2016104,20
18-02-2016104,20
17-02-2016103,60
16-02-2016103,07
15-02-2016102,92
12-02-2016102,31
11-02-2016102,75
10-02-2016102,85
09-02-2016103,21
08-02-2016103,52
05-02-2016103,71
04-02-2016103,50
03-02-2016103,69
02-02-2016104,04
01-02-2016104,19
29-01-2016103,57
28-01-2016103,19
27-01-2016103,13
26-01-2016102,67
25-01-2016102,95
22-01-2016102,32
21-01-2016102,21
20-01-2016102,80
19-01-2016102,75
18-01-2016102,91
15-01-2016103,64
14-01-2016103,52
13-01-2016104,10
12-01-2016103,98
11-01-2016103,99
08-01-2016104,27
07-01-2016104,66
06-01-2016105,04
05-01-2016104,72
04-01-2016105,11
31-12-2015105,25
30-12-2015105,38
29-12-2015105,28
28-12-2015105,20
24-12-2015104,65
23-12-2015104,88
22-12-2015104,65
21-12-2015104,70
18-12-2015105,09
17-12-2015105,33
16-12-2015104,74
15-12-2015104,27
14-12-2015104,83
11-12-2015105,53
10-12-2015105,73
09-12-2015106,01
08-12-2015106,50
07-12-2015106,88
04-12-2015106,53
03-12-2015107,37
02-12-2015107,67
01-12-2015107,46
30-11-2015107,44
27-11-2015107,47
26-11-2015107,40
25-11-2015107,20
24-11-2015107,25
23-11-2015107,41
20-11-2015107,51
19-11-2015107,52
18-11-2015107,22
17-11-2015107,13
16-11-2015106,78
13-11-2015106,98
12-11-2015107,48
11-11-2015107,70
10-11-2015107,66
09-11-2015108,45
06-11-2015108,45
05-11-2015108,81
04-11-2015108,92
03-11-2015108,57
02-11-2015108,31
30-10-2015108,34
29-10-2015108,41
28-10-2015108,61
27-10-2015108,54
26-10-2015108,85
23-10-2015108,65
22-10-2015108,11
21-10-2015108,26
20-10-2015108,25
19-10-2015108,28
16-10-2015108,21
15-10-2015107,90
14-10-2015107,86
13-10-2015108,07
12-10-2015108,22
09-10-2015108
08-10-2015107,67
07-10-2015107,25
06-10-2015107,06
05-10-2015106,50
02-10-2015105,92
01-10-2015106,29
30-09-2015105,92
29-09-2015105,89
28-09-2015106,68
25-09-2015106,79
24-09-2015107,04
23-09-2015107,28
22-09-2015107,59
21-09-2015107,99
18-09-2015108,36
17-09-2015108,55
16-09-2015108,37
15-09-2015108,22
14-09-2015108,47
11-09-2015108,56
10-09-2015108,53
09-09-2015109,03
08-09-2015108,25
07-09-2015108,10
04-09-2015108,37
03-09-2015108,39
02-09-2015107,89
01-09-2015108,43
31-08-2015108,98
28-08-2015108,82
27-08-2015108,18
26-08-2015107,52
25-08-2015107,75
24-08-2015108,61
21-08-2015109,65
20-08-2015110,23
19-08-2015110,67
18-08-2015111,03
17-08-2015110,96
14-08-2015110,92
13-08-2015111,07
12-08-2015111,09
11-08-2015111,90
10-08-2015111,95
07-08-2015112,20
06-08-2015112,43
05-08-2015112,34
04-08-2015111,94
03-08-2015112,15
31-07-2015111,84
30-07-2015111,95
29-07-2015111,34
28-07-2015111
27-07-2015111,10
24-07-2015112,01
23-07-2015112,29
22-07-2015112,46
21-07-2015113
20-07-2015113,21
17-07-2015113,16
16-07-2015113,02
15-07-2015112,56
14-07-2015112,23
13-07-2015111,99
10-07-2015111,43
09-07-2015111,35
08-07-2015111,42
07-07-2015111,63
06-07-2015111,96
03-07-2015112,03
02-07-2015112,06
01-07-2015112,05
30-06-2015111,88
29-06-2015112,34
26-06-2015113,07
25-06-2015113,21
24-06-2015113,26
23-06-2015113,26
22-06-2015112,75
19-06-2015112,45
18-06-2015111,95
17-06-2015112,21
16-06-2015112,17
15-06-2015112,54
12-06-2015113,09
11-06-2015113,09
10-06-2015112,60
09-06-2015112,88
08-06-2015113,26
05-06-2015113,63
04-06-2015113,85
03-06-2015114,37
02-06-2015114,59
01-06-2015114,96
29-05-2015115,19
28-05-2015115,36
27-05-2015115,17
26-05-2015115,40
25-05-2015115,47
22-05-2015115,62
21-05-2015115,43
20-05-2015115,26
19-05-2015115,38
18-05-2015115,32
15-05-2015115,26
14-05-2015114,81
13-05-2015115,01
12-05-2015114,76
11-05-2015115,40
08-05-2015115,13
07-05-2015114,70
06-05-2015115,19
05-05-2015115,68
04-05-2015115,87
01-05-2015115,87
30-04-2015116,03
29-04-2015116,48
28-04-2015117,03
27-04-2015117,28
24-04-2015116,95
23-04-2015116,73
22-04-2015116,91
21-04-2015117,10
20-04-2015116,72
17-04-2015117,07
16-04-2015117,50
15-04-2015117,54
14-04-2015117,47
13-04-2015117,39
10-04-2015117,28
09-04-2015117,03
08-04-2015116,75
07-04-2015116,49
06-04-2015116,49
02-04-2015116,13
01-04-2015115,98
31-03-2015115,96
30-03-2015115,74
27-03-2015115,44
26-03-2015115,97
25-03-2015116,04
24-03-2015115,98
23-03-2015115,94
20-03-2015115,87
19-03-2015115,88
18-03-2015115,67
17-03-2015115,42
16-03-2015115,69
13-03-2015115,68
12-03-2015115,73
11-03-2015115,51
10-03-2015115,37
09-03-2015115,84
06-03-2015116,48
05-03-2015116,36
04-03-2015116,18
03-03-2015116,60
02-03-2015116,71
27-02-2015116,61
26-02-2015116,67
25-02-2015116,37
24-02-2015116,16
23-02-2015115,96
20-02-2015115,79
19-02-2015115,84
18-02-2015115,78
17-02-2015115,77
16-02-2015115,79
13-02-2015115,67
12-02-2015115,05
11-02-2015114,87
10-02-2015115,02
09-02-2015115,15
06-02-2015115,54
05-02-2015115,36
04-02-2015115,48
03-02-2015115,33
02-02-2015114,71
30-01-2015114,96
29-01-2015114,97
28-01-2015115,12
27-01-2015115,37
26-01-2015115,27
23-01-2015115,28
22-01-2015114,44
21-01-2015114,32
20-01-2015114,09
19-01-2015113,94
16-01-2015113,83
15-01-2015113,72
14-01-2015113,85
13-01-2015114,02
12-01-2015113,97
09-01-2015114,06
08-01-2015113,68
07-01-2015113,20
06-01-2015113,20
05-01-2015113,72
02-01-2015113,74
01-01-2015113,96