Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202676,0611
03-07-202675,6371
02-07-202676,0611
01-07-202675,6371
30-06-202675,7351
29-06-202675,6259
26-06-202675,4507
25-06-202675,5302
24-06-202675,7754
23-06-202675,9913
22-06-202676,3986
19-06-202676,4108
18-06-202676,6266
17-06-202676,8543
16-06-202676,7717
15-06-202676,7301
12-06-202675,9825
11-06-202675,4265
10-06-202675,5079
09-06-202675,7990
08-06-202675,8980
05-06-202676,2501
04-06-202676,3378
03-06-202676,4710
02-06-202676,5065
01-06-202676,4803
29-05-202676,3990
28-05-202676,0954
27-05-202676,6474
26-05-202676,6425
25-05-202676,5302
22-05-202676,1911
21-05-202675,8288
20-05-202675,6539
19-05-202675,8423
18-05-202675,7625
15-05-202675,8561
14-05-202676,3138
13-05-202676,0311
12-05-202676,1063
11-05-202676,1167
08-05-202676,2463
07-05-202676,4433
06-05-202676,1390
05-05-202675,5696
04-05-202675,5515
01-05-202675,5421
30-04-202675,7960
29-04-202675,7150
28-04-202675,7960
27-04-202675,9709
24-04-202675,9298
23-04-202676,0054
22-04-202676,2077
21-04-202676,4507
20-04-202676,4598
17-04-202676,5382
16-04-202676,2768
15-04-202676,1068
14-04-202675,8596
13-04-202675,3272
10-04-202675,6707
09-04-202675,4364
08-04-202675,4811
07-04-202674,2015
06-04-202673,9803
02-04-202673,7991
01-04-202673,9803
31-03-202673,1597
30-03-202672,9065
27-03-202672,8625
26-03-202673,5283
25-03-202674,0145
24-03-202673,53
23-03-202673,9325
20-03-202674,0125
19-03-202674,2939
18-03-202675,0061
17-03-202675,2499
16-03-202675,0040
13-03-202675,0940
12-03-202675,1577
11-03-202675,5831
10-03-202675,5713
09-03-202674,9534
06-03-202675,3733
05-03-202676,1136
04-03-202676,3629
03-03-202676,0787
02-03-202677,0108
27-02-202677,5762
26-02-202677,7603
25-02-202677,9837
24-02-202677,7301
23-02-202677,8844
20-02-202677,6721
19-02-202677,6325
18-02-202677,6777
17-02-202677,4572
16-02-202677,6643
13-02-202677,6221
12-02-202678,0405
11-02-202677,9439
10-02-202677,7849
09-02-202677,3888
06-02-202677,0181
05-02-202676,8794
04-02-202677,3138
03-02-202677,0995
02-02-202676,8973
30-01-202677,0374
29-01-202677,4802
28-01-202677,7480
27-01-202677,5451
26-01-202677,2843
23-01-202677,1164
22-01-202677,0675
21-01-202676,5670
20-01-202676,5251
19-01-202676,8214
16-01-202676,9827
15-01-202677,0072
14-01-202676,8874
13-01-202676,9169
12-01-202676,8384
09-01-202676,6284
08-01-202676,4341
07-01-202676,6308
06-01-202676,3941
05-01-202676,0223
02-01-202675,9905
31-12-202575,8393
30-12-202575,8466
29-12-202575,7385
26-12-202575,6274
24-12-202575,4454
23-12-202575,6274
22-12-202575,4454
19-12-202575,1838
18-12-202575,1776
17-12-202575,5651
16-12-202575,7620
15-12-202575,9626
12-12-202575,8983
11-12-202575,6035
10-12-202575,3149
09-12-202575,3332
08-12-202575,5514
05-12-202575,6345
04-12-202575,6094
03-12-202575,4620
02-12-202575,3487
01-12-202575,3350
28-11-202575,3419
27-11-202575,2230
26-11-202574,9264
25-11-202574,5777
24-11-202574,2524
21-11-202574,1294
20-11-202574,5432
19-11-202574,7515
18-11-202574,7633
17-11-202575,1804
14-11-202575,1666
13-11-202575,8264
12-11-202575,7205
11-11-202575,4113
10-11-202575,1492
07-11-202574,7847
06-11-202575,0082
05-11-202574,7143
04-11-202574,7227
03-11-202575,0680
31-10-202575,0702
30-10-202575,2028
29-10-202575,7840
28-10-202575,7524
27-10-202575,6640
24-10-202575,4408
23-10-202575,2604
22-10-202575,2991
21-10-202575,5019
20-10-202575,3895
17-10-202575,2269
16-10-202575,4068
15-10-202575,1738
14-10-202574,5789
13-10-202574,7451
10-10-202575,2022
09-10-202575,6123
08-10-202575,5644
07-10-202575,6410
06-10-202575,6561
03-10-202575,5584
02-10-202575,4496
01-10-202575,2124
30-09-202575,0810
29-09-202575,0684
26-09-202574,8508
25-09-202574,8571
24-09-202575,5789
23-09-202575,6576
22-09-202575,5261
19-09-202575,4011
18-09-202575,4814
17-09-202575,3868
16-09-202575,4263
15-09-202575,3028
12-09-202575,0334
11-09-202574,8785
10-09-202574,8064
09-09-202574,6412
08-09-202574,6089
05-09-202574,4944
04-09-202574,0550
03-09-202573,9003
02-09-202573,7561
01-09-202574,2298
29-08-202574,0617
28-08-202574,1966
27-08-202574,3049
26-08-202574,4282
25-08-202574,5414
22-08-202574,1074
21-08-202574,0158
20-08-202574,2149
19-08-202574,2749
18-08-202574,2448
15-08-202574,35
14-08-202574,2174
13-08-202574,2152
12-08-202573,8903
11-08-202573,7326
08-08-202573,6616
07-08-202573,5709
06-08-202573,2412
05-08-202573,1583
04-08-202572,9451
01-08-202572,7859
31-07-202573,1996
30-07-202573,6859
29-07-202573,8081
28-07-202574,0122
25-07-202573,9971
24-07-202574,1019
23-07-202574,0038
22-07-202573,5281
21-07-202573,3894
18-07-202573,3137
17-07-202572,9998
16-07-202572,9925
15-07-202573,3205
14-07-202573,0890
11-07-202573,1932
10-07-202573,3465
09-07-202573,2787
08-07-202573,2317
07-07-202573,3574
04-07-202573,4036
03-07-202573,3930
02-07-202573,2285
01-07-202573,1854
30-06-202573,0476
27-06-202573,0027
26-06-202572,7138
25-06-202572,8872
24-06-202572,7188
23-06-202572,1992
20-06-202572,3548
19-06-202572,2190
18-06-202572,4121
17-06-202572,4986
16-06-202572,5849
13-06-202572,4905
12-06-202572,7658
11-06-202572,6928
10-06-202572,5192
09-06-202572,3656
06-06-202572,3579
05-06-202572,3883
04-06-202572,1844
03-06-202571,9694
02-06-202571,9097
30-05-202571,8728
29-05-202571,8881
28-05-202572,0735
27-05-202572,0619
26-05-202571,9165
23-05-202571,5156
22-05-202571,7468
21-05-202572,0491
20-05-202572,0236
19-05-202571,6601
16-05-202571,7388
15-05-202571,4928
14-05-202571,5903
13-05-202571,4309
12-05-202571,3739
09-05-202571,1558
08-05-202571,1507
07-05-202571,0243
06-05-202570,9483
05-05-202570,8952
02-05-202570,8558
01-05-202570,9134
30-04-202570,6642
29-04-202570,8051
28-04-202570,6642
25-04-202570,4154
24-04-202570,1696
23-04-202570,4147
22-04-202569,8145
21-04-202569,7045
17-04-202569,8032
16-04-202569,7045
15-04-202569,6071
14-04-202569,2475
11-04-202568,7103
10-04-202568,6326
09-04-202567,3125
08-04-202568,5104
07-04-202568,2735
04-04-202569,7409
03-04-202570,6978
02-04-202571,0094
01-04-202571,0538
31-03-202570,8766
28-03-202571,3394
27-03-202571,4162
26-03-202571,9576
25-03-202572,1090
24-03-202571,9447
21-03-202571,9078
20-03-202572,0763
19-03-202571,9689
18-03-202571,9103
17-03-202571,8126
14-03-202571,4291
13-03-202571,2430
12-03-202571,3960
11-03-202571,5596
10-03-202571,8786
07-03-202572,0067
06-03-202571,9397
05-03-202571,8836
04-03-202571,8348
03-03-202572,0906
28-02-202571,8717
27-02-202572,1032
26-02-202572,4562
25-02-202572,4519
24-02-202572,3086
21-02-202572,3356
20-02-202572,2301
19-02-202572,1288
18-02-202572,2746
17-02-202572,2328
14-02-202572,2043
13-02-202571,8662
12-02-202571,5973
11-02-202571,8260
10-02-202571,9246
07-02-202571,9139
06-02-202571,9009
05-02-202571,5988
04-02-202571,2608
03-02-202571,2039
31-01-202571,7441
30-01-202571,5401
29-01-202571,3276
28-01-202571,2935
27-01-202571,0902
24-01-202571,2582
23-01-202571,1236
22-01-202571,5834
21-01-202571,3463
20-01-202571,2657
17-01-202571,0725
16-01-202570,7546
15-01-202570,5841
14-01-202570,1252
13-01-202569,9837
10-01-202570,4158
09-01-202570,6638
08-01-202570,6726
07-01-202570,9983
06-01-202570,9559
03-01-202570,6548
02-01-202570,5038
31-12-202470,3920
30-12-202470,5038
27-12-202470,3920
26-12-202470,3920
24-12-202470,1607
23-12-202470,3920
20-12-202470,1607
19-12-202470,6287
18-12-202471,6044
17-12-202471,6326
16-12-202471,8476
13-12-202472,0174
12-12-202472,1885
11-12-202472,2968
10-12-202472,2716
09-12-202472,4018
06-12-202472,4102
05-12-202472,3082
04-12-202472,2173
03-12-202472,2970
02-12-202472,1543
29-11-202471,9792
28-11-202471,9493
27-11-202472,1957
26-11-202472,2104
25-11-202472,2426
22-11-202471,9243
21-11-202471,7718
20-11-202471,6784
19-11-202471,5094
18-11-202471,5082
15-11-202471,6306
14-11-202471,7129
13-11-202471,7964
12-11-202472,0007
11-11-202472,2001
08-11-202472,0750
07-11-202471,9818
06-11-202471,7437
05-11-202471,4971
04-11-202471,5449
01-11-202471,5678
31-10-202471,4130
30-10-202472,1542
29-10-202472,1116
28-10-202472,2194
25-10-202472,3201
24-10-202472,3388
23-10-202472,2617
22-10-202472,4022
21-10-202472,7720
18-10-202472,8497
17-10-202472,8651
16-10-202472,7472
15-10-202472,8445
14-10-202472,6947
11-10-202472,5466
10-10-202472,5094
09-10-202472,5163
08-10-202472,7090
07-10-202472,8925
04-10-202473,0378
03-10-202473,0906
02-10-202473,2653
01-10-202473,3810
30-09-202473,3572
27-09-202473,3667
26-09-202473,3843
25-09-202473,5748
24-09-202473,4269
23-09-202473,3685
20-09-202473,3774
19-09-202473,3370
18-09-202473,0830
17-09-202473,1732
16-09-202472,8804
13-09-202472,6715
12-09-202472,4169
11-09-202472,2733
10-09-202472,2161
09-09-202472,1004
06-09-202472,3698
05-09-202472,2899
04-09-202472,1152
03-09-202472,4564
02-09-202472,5220
30-08-202472,5361
29-08-202472,4864
28-08-202472,8613
27-08-202472,7871
26-08-202472,9093
23-08-202472,6394
22-08-202472,6793
21-08-202472,6383
20-08-202472,5138
19-08-202472,2764
16-08-202471,9780
15-08-202471,8536
14-08-202471,6131
13-08-202471,3086
12-08-202471,0613
09-08-202470,8067
08-08-202470,5386
07-08-202470,6361
06-08-202470,1214
05-08-202470,0525
02-08-202471,1813
01-08-202471,7684
31-07-202471,6895
30-07-202471,4458
29-07-202471,4924
26-07-202471,2438
25-07-202471,0761
24-07-202471,7738
23-07-202472,0528
22-07-202472,0627
19-07-202472,0667
18-07-202472,4545
17-07-202472,3614
16-07-202472,4874
15-07-202472,4742
12-07-202472,4058
11-07-202472,3572
10-07-202472,0665
09-07-202471,9294
08-07-202471,9877
05-07-202471,8717
04-07-202471,7540
03-07-202471,4143
02-07-202471,1577
01-07-202471,3079
28-06-202471,4182
27-06-202471,3533
26-06-202471,6737
25-06-202471,8369
24-06-202471,6539
21-06-202471,6091
20-06-202471,6686
19-06-202471,6175
18-06-202471,4244
17-06-202471,2503
14-06-202471,3922
13-06-202471,6295
12-06-202471,6092
11-06-202471,1937
10-06-202471,2957
07-06-202471,4126
06-06-202471,5837
05-06-202471,4176
04-06-202471,2402
03-06-202471,2625
31-05-202471,0556
30-05-202470,8970
29-05-202471,4022
28-05-202471,8186
27-05-202471,7341
24-05-202471,6712
23-05-202471,9826
22-05-202471,8606
21-05-202471,9646
20-05-202471,9664
17-05-202471,9041
16-05-202471,9705
15-05-202471,7810
14-05-202471,5243
13-05-202471,5339
10-05-202471,5322
09-05-202471,2977
08-05-202471,2649
07-05-202471,3939
06-05-202471,1792
03-05-202470,8444
02-05-202470,3733
01-05-202470,3416
30-04-202470,3943
29-04-202470,6774
26-04-202470,3943
25-04-202470,1208
24-04-202470,7407
23-04-202470,4427
22-04-202470,2048
19-04-202470,1556
18-04-202470,2693
17-04-202470,2965
16-04-202470,4409
15-04-202471,1264
12-04-202471,1789
11-04-202471,3086
10-04-202471,3828
09-04-202471,7022
08-04-202471,5452
05-04-202471,4274
04-04-202471,7609
03-04-202471,4355
02-04-202471,4867
01-04-202472,0621
28-03-202471,8397
27-03-202472,0621
26-03-202472,0201
25-03-202471,9525
22-03-202472,0953
21-03-202472,0177
20-03-202471,6221
19-03-202471,4777
18-03-202471,5458
15-03-202471,4796
14-03-202471,6811
13-03-202471,7806
12-03-202471,6491
11-03-202471,5936
08-03-202471,8072
07-03-202471,5737
06-03-202471,4090
05-03-202471,2654
04-03-202471,2070
01-03-202470,9857
29-02-202470,9075
28-02-202471,1105
27-02-202471,2751
26-02-202471,3757
23-02-202471,2737
22-02-202471,0978
21-02-202470,7848
20-02-202470,7973
19-02-202470,8067
16-02-202470,7798
15-02-202470,7070
14-02-202470,4573
13-02-202470,5791
12-02-202470,9157
09-02-202470,8404
08-02-202470,7969
07-02-202470,8314
06-02-202470,6097
05-02-202470,6797
02-02-202470,9302
01-02-202470,9593
31-01-202471,0241
30-01-202470,9210
29-01-202470,7861
26-01-202470,7694
25-01-202470,6070
24-01-202470,9513
23-01-202470,7309
22-01-202470,7518
19-01-202470,4571
18-01-202470,2753
17-01-202470,2656
16-01-202470,7562
15-01-202470,9954
12-01-202470,9305
11-01-202470,6625
10-01-202470,6358
09-01-202470,4498
08-01-202470,2437
05-01-202470,1584
04-01-202470,4084
03-01-202470,5280
02-01-202470,8047
29-12-202371,1492
28-12-202371,1648
27-12-202371,3530
26-12-202371,0626
22-12-202371,1792
21-12-202371,0626
20-12-202370,9870
19-12-202370,8793
18-12-202370,7654
15-12-202370,6936
14-12-202370,5241
13-12-202369,7119
12-12-202369,5065
11-12-202369,4302
08-12-202369,3871
07-12-202369,4710
06-12-202369,5862
05-12-202369,3336
04-12-202369,3687
01-12-202369,1404
30-11-202369,1450
29-11-202369,3385
28-11-202369,0149
27-11-202368,9828
24-11-202368,9355
23-11-202368,9441
22-11-202368,9227
21-11-202368,7603
20-11-202368,6435
17-11-202368,6147
16-11-202368,4952
15-11-202368,4024
14-11-202367,9379
13-11-202367,3429
10-11-202367,3396
09-11-202367,5130
08-11-202367,3384
07-11-202367,3418
06-11-202367,4364
03-11-202367,3426
02-11-202366,7394
01-11-202366,1372
31-10-202365,8993
30-10-202365,8012
27-10-202365,7490
26-10-202365,8498
25-10-202366,3549
24-10-202366,2866
23-10-202366,0073
20-10-202366,2836
19-10-202366,6057
18-10-202366,9060
17-10-202366,9924
16-10-202367,2118
13-10-202367,4082
12-10-202367,5635
11-10-202367,4240
10-10-202367,0964
09-10-202366,6829
06-10-202366,4467
05-10-202366,5975
04-10-202366,5706
03-10-202366,9029
02-10-202367,2924
29-09-202367,5521
28-09-202367,2470
27-09-202367,86
26-09-202367,9544
25-09-202368,0507
22-09-202368,2160
21-09-202368,4093
20-09-202368,8377
19-09-202368,8194
18-09-202368,8089
15-09-202368,9866
14-09-202368,9104
13-09-202368,6874
12-09-202368,7551
11-09-202368,6959
08-09-202368,5928
07-09-202368,5453
06-09-202368,7688
05-09-202368,9646
04-09-202369,0753
01-09-202369,1840
31-08-202369,1482
30-08-202369,2717
29-08-202368,7683
28-08-202368,7274
25-08-202368,5725
24-08-202368,6615
23-08-202368,3333
22-08-202368,3064
21-08-202368,2116
18-08-202368,1407
17-08-202368,5043
16-08-202368,6780
15-08-202368,8306
14-08-202369,0550
11-08-202369,1848
10-08-202369,5068
09-08-202369,2837
08-08-202369,2477
07-08-202369,2897
04-08-202369,0696
03-08-202369,0871
02-08-202369,6642
01-08-202369,9788
31-07-202370,1033
28-07-202369,9654
27-07-202370,1530
26-07-202370,2284
25-07-202370,1873
24-07-202370,2509
21-07-202370,2696
20-07-202370,3390
19-07-202370,4088
18-07-202370,1210
17-07-202369,98
14-07-202370,12
13-07-202369,8425
12-07-202369,3174
11-07-202368,9123
10-07-202368,6122
07-07-202368,6105
06-07-202368,8803
05-07-202369,3382
04-07-202369,4335
03-07-202369,4099
30-06-202369,2560
29-06-202369,1019
28-06-202369,0748
27-06-202368,8414
26-06-202368,9294
23-06-202368,9688
22-06-202369,1064
21-06-202369,2641
20-06-202369,3755
19-06-202369,4583
16-06-202369,6067
15-06-202369,1956
14-06-202369,6226
13-06-202369,5335
12-06-202369,2626
09-06-202369,0846
08-06-202368,85
07-06-202368,9688
06-06-202368,8483
05-06-202368,8149
02-06-202368,6591
01-06-202368,3099
31-05-202368,1748
30-05-202368,3085
29-05-202368,1578
26-05-202367,9162
25-05-202368,0119
24-05-202368,4490
23-05-202368,5794
22-05-202368,7462
19-05-202368,7780
18-05-202368,6902
17-05-202368,8214
16-05-202368,8838
15-05-202368,9512
12-05-202369,0968
11-05-202369,1171
10-05-202369,0758
09-05-202368,8865
08-05-202369,0146
05-05-202368,8220
04-05-202368,8809
03-05-202369,0742
02-05-202368,9663
01-05-202369,2004
28-04-202369,2004
27-04-202368,9318
26-04-202369,2754
25-04-202369,4320
24-04-202369,3533
21-04-202369,3720
20-04-202369,2660
19-04-202369,2626
18-04-202369,4610
17-04-202369,36
14-04-202369,4582
13-04-202369,4754
12-04-202369,4376
11-04-202369,1405
10-04-202369,3217
06-04-202369,2503
05-04-202369,3217
04-04-202369,3417
03-04-202369,0934
31-03-202368,7889
30-03-202368,5937
29-03-202368,2299
28-03-202368,0804
27-03-202368,0668
24-03-202368,0381
23-03-202368,2758
22-03-202368,4211
21-03-202368,2278
20-03-202367,8852
17-03-202367,8609
16-03-202367,6957
15-03-202367,7494
14-03-202368,17
13-03-202368,0701
10-03-202368,2737
09-03-202368,4699
08-03-202368,5591
07-03-202368,9357
06-03-202368,8830
03-03-202368,5706
02-03-202368,1827
01-03-202368,4641
28-02-202368,5897
27-02-202368,6247
24-02-202368,4449
23-02-202368,6264
22-02-202368,6553
21-02-202368,9279
20-02-202369,1895
17-02-202369,1032
16-02-202369,3623
15-02-202369,83
14-02-202370,1641
13-02-202369,9355
10-02-202370,0677
09-02-202370,6995
08-02-202370,4795
07-02-202370,3154
06-02-202370,5293
03-02-202371,0043
02-02-202371,2198
01-02-202370,4801
31-01-202370,2426
30-01-202370,3256
27-01-202370,4117
26-01-202370,3705
25-01-202370,3081
24-01-202370,3054
23-01-202370,1536
20-01-202369,9367
19-01-202370,0582
18-01-202370,5051
17-01-202370,1320
16-01-202370,2513
13-01-202369,9668
12-01-202369,9267
11-01-202369,3031
10-01-202369,0114
09-01-202368,9895
06-01-202368,2561
05-01-202368,0702
04-01-202368,1844
03-01-202367,9313
02-01-202367,7179
30-12-202267,6387
29-12-202267,6177
28-12-202267,8112
27-12-202267,8763
23-12-202267,7591
22-12-202267,9671
21-12-202267,9192
20-12-202267,6995
19-12-202267,9314
16-12-202268,0696
15-12-202268,7095
14-12-202269,3107
13-12-202269,5076
12-12-202268,8827
09-12-202268,7742
08-12-202268,7181
07-12-202268,6388
06-12-202268,9171
05-12-202269,1043
02-12-202268,9808
01-12-202269,0694
30-11-202268,1659
29-11-202268,2174
28-11-202268,4547
25-11-202268,5191
24-11-202268,5704
23-11-202268,1188
22-11-202267,8650
21-11-202267,7612
18-11-202267,8710
17-11-202267,5752
16-11-202268,1937
15-11-202268,3847
14-11-202267,9248
11-11-202267,8572
10-11-202266,8512
09-11-202266,4558
08-11-202266,4504
07-11-202266,2854
04-11-202265,9601
03-11-202265,7298
02-11-202266,5122
01-11-202266,6637
31-10-202266,4439
28-10-202266,0463
27-10-202266,0448
26-10-202266,1055
25-10-202265,8015
24-10-202265,7297
21-10-202265,0322
20-10-202265,4114
19-10-202265,6397
18-10-202265,8913
17-10-202265,3264
14-10-202265,5679
13-10-202264,7932
12-10-202265,2150
11-10-202265,4639
10-10-202265,9154
07-10-202266,2423
06-10-202266,6270
05-10-202266,5641
04-10-202266,3891
03-10-202265,5242
30-09-202265,5360
29-09-202265,6207
28-09-202265,9390
27-09-202266,4390
26-09-202266,5931
23-09-202266,9696
22-09-202267,5874
21-09-202267,8202
20-09-202267,8214
19-09-202267,7945
16-09-202267,8743
15-09-202268,3339
14-09-202268,4402
13-09-202269,0499
12-09-202269,2305
09-09-202268,8705
08-09-202268,4134
07-09-202268,1465
06-09-202268,4054
05-09-202268,3858
02-09-202268,4531
01-09-202268,3274
31-08-202268,8052
30-08-202269,2195
29-08-202269,2765
26-08-202270,0533
25-08-202269,8494
24-08-202270,0093
23-08-202270,0204
22-08-202270,4539
19-08-202270,9541
18-08-202271,2952
17-08-202271,4040
16-08-202271,6723
15-08-202271,5591
12-08-202271,4255
11-08-202271,4275
10-08-202271,0786
09-08-202270,8699
08-08-202271,0493
05-08-202270,8448
04-08-202270,9211
03-08-202270,5665
02-08-202270,7383
01-08-202270,6758
29-07-202270,4494
28-07-202269,9098
27-07-202269,8059
26-07-202269,8426
25-07-202269,8725
22-07-202269,7545
21-07-202269,3646
20-07-202269,2190
19-07-202268,9152
18-07-202268,8430
15-07-202268,5667
14-07-202268,3433
13-07-202268,4919
12-07-202268,9241
11-07-202269,0187
08-07-202268,9314
07-07-202268,7551
06-07-202268,5289
05-07-202268,3872
04-07-202268,5662
01-07-202268,4506
30-06-202268,5593
29-06-202269,4375
28-06-202269,8809
27-06-202269,7743
24-06-202269,4417
23-06-202269,2340
22-06-202269,1939
21-06-202269,3166
20-06-202269,1580
17-06-202269,1822
16-06-202269,3158
15-06-202269,6045
14-06-202269,6280
13-06-202270,3949
10-06-202271,5253
09-06-202272,2202
08-06-202272,2979
07-06-202272,1627
06-06-202272,5392
03-06-202272,4957
02-06-202272,4465
01-06-202272,5934
31-05-202272,4275
30-05-202272,5531
27-05-202272,0715
26-05-202271,6004
25-05-202271,4944
24-05-202271,5435
23-05-202271,54
20-05-202271,4016
19-05-202271,1520
18-05-202271,7530
17-05-202271,7553
16-05-202271,4850
13-05-202271,2281
12-05-202271,0702
11-05-202271,1708
10-05-202271,5109
09-05-202271,6702
06-05-202272,3093
05-05-202273,0459
04-05-202272,7338
03-05-202272,6926
02-05-202272,7693
29-04-202273,2254
28-04-202273,1913
27-04-202273,3898
26-04-202273,5851
25-04-202273,7221
22-04-202274,5447
21-04-202275,0973
20-04-202274,8952
19-04-202274,9492
18-04-202274,7813
14-04-202274,9492
13-04-202274,7813
12-04-202275,0544
11-04-202275,1869
08-04-202275,5559
07-04-202275,4768
06-04-202275,8595
05-04-202276,5069
04-04-202276,3748
01-04-202276,2648
31-03-202276,4392
30-03-202276,7718
29-03-202276,5813
28-03-202276,1479
25-03-202276,2430
24-03-202276,1039
23-03-202276,0427
22-03-202276,1798
21-03-202276,1272
18-03-202275,7591
17-03-202275,3914
16-03-202274,8374
15-03-202274,1001
14-03-202274,6049
11-03-202274,8013
10-03-202274,8923
09-03-202274,8013
08-03-202274,6565
07-03-202275,1987
04-03-202275,8478
03-03-202276,5599
02-03-202276,3468
01-03-202276,6334
28-02-202276,3433
25-02-202276,5284
24-02-202275,8016
23-02-202277,6212
22-02-202277,5644
21-02-202277,6035
18-02-202277,9474
17-02-202278,1885
16-02-202278,2030
15-02-202278,1877
14-02-202278,0808
11-02-202278,9032
10-02-202279,0935
09-02-202279,1462
08-02-202278,6972
07-02-202278,8092
04-02-202278,8492
03-02-202279,4130
02-02-202279,6872
01-02-202279,2982
31-01-202278,5978
28-01-202278,2919
27-01-202279,1175
26-01-202279,7055
25-01-202279,2711
24-01-202279,4478
21-01-202280,2052
20-01-202280,5593
19-01-202280,61
18-01-202280,6343
17-01-202281,0339
14-01-202280,9890
13-01-202281,4933
12-01-202281,2881
11-01-202280,8091
10-01-202280,7056
07-01-202280,8397
06-01-202281,1245
05-01-202281,7138
04-01-202281,7804
03-01-202281,8466
31-12-202181,7244
30-12-202181,6337
29-12-202181,6672
28-12-202181,8071
27-12-202181,5456
24-12-202180,8039
23-12-202181,2535
22-12-202180,8039
21-12-202180,4993
20-12-202180,3492
17-12-202180,8902
16-12-202181,2279
15-12-202181,0980
14-12-202181,2632
13-12-202181,5579
10-12-202181,6188
09-12-202181,4886
08-12-202181,6211
07-12-202181,3531
06-12-202180,8225
03-12-202180,8702
02-12-202180,5619
01-12-202180,8772
30-11-202180,7012
29-11-202180,9005
26-11-202181,0961
25-11-202181,7348
24-11-202181,5837
23-11-202181,8760
22-11-202182,1636
19-11-202182,1505
18-11-202182,3619
17-11-202182,7052
16-11-202182,8051
15-11-202182,8921
12-11-202182,6660
11-11-202182,7078
10-11-202182,8220
09-11-202183,0278
08-11-202183,0220
05-11-202183,0726
04-11-202182,6577
03-11-202182,4632
02-11-202182,5309
01-11-202182,4364
29-10-202182,3415
28-10-202182,3439
27-10-202182,7897
26-10-202182,8426
25-10-202182,6444
22-10-202182,6647
21-10-202182,6152
20-10-202182,5688
19-10-202182,4982
18-10-202181,9613
15-10-202181,7176
14-10-202181,7176
13-10-202181,1667
12-10-202181,1817
11-10-202181,2037
08-10-202181,3665
07-10-202181,3582
06-10-202180,7805
05-10-202181,1586
04-10-202181,2996
01-10-202181,2461
30-09-202181,5151
29-09-202181,9364
28-09-202182,1930
27-09-202182,6029
24-09-202182,7064
23-09-202182,8536
22-09-202182,6020
21-09-202182,5226
20-09-202182,4062
17-09-202183,3347
16-09-202183,3785
15-09-202183,5055
14-09-202183,6128
13-09-202183,6329
10-09-202183,7732
09-09-202183,7203
08-09-202183,7632
07-09-202183,9413
06-09-202184,0755
03-09-202183,9821
02-09-202183,8796
01-09-202183,7965
31-08-202183,5723
30-08-202183,4686
27-08-202183,1983
26-08-202183,1860
25-08-202183,5480
24-08-202183,3750
23-08-202183,1679
20-08-202182,8376
19-08-202182,7642
18-08-202183,3546
17-08-202183,5120
16-08-202183,6046
13-08-202183,5748
12-08-202183,5388
11-08-202183,5129
10-08-202183,4636
09-08-202183,5505
06-08-202183,5785
05-08-202183,6035
04-08-202183,6632
03-08-202183,5632
02-08-202183,5445
30-07-202183,4338
29-07-202183,4151
28-07-202183,6477
27-07-202183,6477
26-07-202183,7040
23-07-202183,7130
22-07-202183,5473
21-07-202183,2531
20-07-202182,8755
19-07-202183,0790
16-07-202183,7416
15-07-202183,7747
14-07-202183,9032
13-07-202183,7647
12-07-202183,7020
09-07-202183,4924
08-07-202183,2016
07-07-202183,7902
06-07-202183,8098
05-07-202183,8104
02-07-202183,6473
01-07-202183,5498
30-06-202183,5186
29-06-202183,6353
28-06-202183,6731
25-06-202183,6763
24-06-202183,4995
23-06-202183,7616
22-06-202183,5095
21-06-202183,3283
18-06-202183,4909
17-06-202183,9664
16-06-202184,3422
15-06-202184,4388
14-06-202184,5504
11-06-202184,4602
10-06-202184,4785
09-06-202184,3798
08-06-202184,4234
07-06-202184,4532
04-06-202184,2362
03-06-202184,0938
02-06-202184,2789
01-06-202184,3510
31-05-202184,0371
28-05-202183,9206
27-05-202183,8921
26-05-202184,0511
25-05-202183,6899
24-05-202183,7288
21-05-202183,6899
20-05-202183,1180
19-05-202183,0569
18-05-202183,2152
17-05-202183,3805
14-05-202183,2152
13-05-202183,3606
12-05-202183,0535
11-05-202183,3606
10-05-202184,1591
07-05-202183,8306
06-05-202183,4567
05-05-202183,3840
04-05-202183,3225
03-05-202183,5697
30-04-202183,6272
29-04-202183,9053
28-04-202183,9559
27-04-202183,9134
26-04-202183,8658
23-04-202183,4778
22-04-202183,5602
21-04-202183,2966
20-04-202183,4645
19-04-202183,7972
16-04-202183,7472
15-04-202183,4680
14-04-202183,2076
13-04-202183,0850
12-04-202183,1139
09-04-202183,0944
08-04-202183,0916
07-04-202182,9116
06-04-202182,9004
05-04-202182,0232
01-04-202182,3263
31-03-202182,0232
30-03-202181,9401
29-03-202182,2575
26-03-202181,9401
25-03-202181,4244
24-03-202182,0960
23-03-202182,2877
22-03-202182,2816
19-03-202182,1341
18-03-202182,6460
17-03-202182,5837
16-03-202182,8264
15-03-202182,7081
12-03-202182,7412
11-03-202182,7496
10-03-202182,3156
09-03-202182,2089
08-03-202182,1726
05-03-202182,2304
04-03-202182,5762
03-03-202182,7510
02-03-202182,5030
01-03-202182,2234
26-02-202182,4677
25-02-202183,2623
24-02-202183,3055
23-02-202183,3720
22-02-202183,3976
19-02-202183,7715
18-02-202183,6822
17-02-202183,9536
16-02-202184,0911
15-02-202184,0387
12-02-202183,6297
11-02-202183,8244
10-02-202183,7176
09-02-202183,4471
08-02-202183,3253
05-02-202183,1376
04-02-202182,8555
03-02-202182,8986
02-02-202182,5007
01-02-202182,0371
29-01-202181,9199
28-01-202181,8381
27-01-202182,7540
26-01-202183,4487
25-01-202183,2814
22-01-202183,2356
21-01-202183,7202
20-01-202183,5237
19-01-202183,2825
18-01-202182,9724
15-01-202182,9951
14-01-202183,1784
13-01-202182,9115
12-01-202182,8038
11-01-202182,8287
08-01-202183,1547
07-01-202182,8206
06-01-202182,7285
05-01-202182,5432
04-01-202183,0238
31-12-202082,6296
30-12-202082,5743
29-12-202082,4350
28-12-202082,1964
24-12-202081,5435
23-12-202081,8110
22-12-202081,5435
21-12-202081,4382
18-12-202082,1968
17-12-202082,2234
16-12-202082,2506
15-12-202082,0154
14-12-202082,1637
11-12-202081,8709
10-12-202081,8583
09-12-202082,3669
08-12-202081,9791
07-12-202082,2155
04-12-202081,9216
03-12-202081,6857
02-12-202081,3146
01-12-202081,3790
30-11-202081,4250
27-11-202081,5867
26-11-202081,2879
25-11-202081,2530
24-11-202081,4202
23-11-202081,1971
20-11-202081,0904
19-11-202080,9121
18-11-202081,1943
17-11-202080,8502
16-11-202080,7656
13-11-202080,2880
12-11-202080,3649
11-11-202080,4826
10-11-202080,3253
09-11-202080,4677
06-11-202079,6649
05-11-202079,5135
04-11-202078,5004
03-11-202078
02-11-202077,5633
30-10-202077,3586
29-10-202077,4735
28-10-202078,0892
27-10-202078,9042
26-10-202079,0855
23-10-202079,4004
22-10-202079,1049
21-10-202079,0938
20-10-202079,0531
19-10-202079,2626
16-10-202079,1597
15-10-202079,0187
14-10-202079,4964
13-10-202079,5178
12-10-202079,3653
09-10-202079,0818
08-10-202078,8950
07-10-202078,6324
06-10-202078,5739
05-10-202078,2933
02-10-202078,0458
01-10-202078,2042
30-09-202077,9077
29-09-202077,9510
28-09-202077,8830
25-09-202077,1547
24-09-202077,4185
23-09-202078,3202
22-09-202078,2185
21-09-202078,6496
18-09-202079,3891
17-09-202079,2902
16-09-202079,6885
15-09-202079,4351
14-09-202079,1382
11-09-202079,0454
10-09-202079,0033
09-09-202078,7183
08-09-202078,7661
07-09-202079,2964
04-09-202079,5638
03-09-202080,1768
02-09-202079,9707
01-09-202079,6313
31-08-202079,6175
28-08-202079,5053
27-08-202079,4927
26-08-202079,6537
25-08-202079,6007
24-08-202079,5140
21-08-202079,0385
20-08-202078,9653
19-08-202079,4736
18-08-202079,1903
17-08-202079,0628
14-08-202079,0014
13-08-202079,2074
12-08-202079,0746
11-08-202079,1545
10-08-202078,9495
07-08-202078,9545
06-08-202078,8883
05-08-202078,8377
04-08-202078,6498
03-08-202078,3941
31-07-202078,4129
30-07-202078,1577
29-07-202078,5420
28-07-202078,4229
27-07-202078,5492
24-07-202078,2325
23-07-202078,5173
22-07-202078,3601
21-07-202078,2524
20-07-202077,6720
17-07-202077,7368
16-07-202077,3823
15-07-202077,6851
14-07-202077,0594
13-07-202077,2148
10-07-202077,0287