Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024131,9598
05-07-2024130,8632
04-07-2024131,9598
03-07-2024131,3351
02-07-2024130,8632
01-07-2024131,1395
28-06-2024131,3423
27-06-2024131,2230
26-06-2024131,2082
25-06-2024131,5069
24-06-2024131,1720
21-06-2024131,09
20-06-2024131,1988
19-06-2024131,1053
18-06-2024130,7518
17-06-2024130,4331
14-06-2024130,6928
13-06-2024131,1272
12-06-2024131,0903
11-06-2024130,3296
10-06-2024130,5163
07-06-2024130,7302
06-06-2024131,0435
05-06-2024130,7393
04-06-2024130,4146
03-06-2024130,4554
31-05-2024130,0767
30-05-2024129,7863
29-05-2024130,1105
28-05-2024130,8693
27-05-2024130,7154
24-05-2024130,6007
23-05-2024131,1681
22-05-2024130,9458
21-05-2024131,1354
20-05-2024131,1386
17-05-2024131,0252
16-05-2024131,1461
15-05-2024130,8007
14-05-2024130,3330
13-05-2024130,3505
10-05-2024130,3474
09-05-2024129,9201
08-05-2024129,8604
07-05-2024130,0954
06-05-2024129,7041
03-05-2024129,0940
02-05-2024128,2356
01-05-2024128,1779
30-04-2024128,2762
29-04-2024128,7898
26-04-2024128,2762
25-04-2024127,7779
24-04-2024128,3141
23-04-2024127,7737
22-04-2024127,3421
19-04-2024127,2527
18-04-2024127,4594
17-04-2024127,5088
16-04-2024127,7712
15-04-2024129,0146
12-04-2024129,1098
11-04-2024129,3450
10-04-2024129,4797
09-04-2024130,0590
08-04-2024129,7742
05-04-2024129,5607
04-04-2024130,1656
03-04-2024129,5754
02-04-2024129,6682
01-04-2024130,1136
28-03-2024130,3084
27-03-2024130,1136
26-03-2024130,0384
25-03-2024129,9163
22-03-2024130,1743
21-03-2024130,0343
20-03-2024129,32
19-03-2024129,0593
18-03-2024129,1823
15-03-2024129,0626
14-03-2024129,4266
13-03-2024129,6061
12-03-2024129,3688
11-03-2024129,2684
08-03-2024129,6541
07-03-2024129,2325
06-03-2024128,9351
05-03-2024128,6759
04-03-2024128,5704
01-03-2024128,1708
29-02-2024128,0297
28-02-2024127,8087
27-02-2024128,1046
26-02-2024128,2854
23-02-2024128,1020
22-02-2024127,7859
21-02-2024127,2233
20-02-2024127,2457
19-02-2024127,2627
16-02-2024127,2143
15-02-2024127,0834
14-02-2024126,6347
13-02-2024126,8535
12-02-2024127,4585
09-02-2024127,3233
08-02-2024127,2450
07-02-2024127,3071
06-02-2024126,9086
05-02-2024127,0344
02-02-2024127,4846
01-02-2024127,5369
31-01-2024127,6535
30-01-2024127,4681
29-01-2024127,2257
26-01-2024127,1957
25-01-2024126,9038
24-01-2024126,9380
23-01-2024126,5437
22-01-2024126,5810
19-01-2024126,0538
18-01-2024125,7285
17-01-2024125,7111
16-01-2024126,5889
15-01-2024127,0169
12-01-2024126,9007
11-01-2024126,4212
10-01-2024126,3734
09-01-2024126,0407
08-01-2024125,6719
05-01-2024125,5193
04-01-2024125,9667
03-01-2024126,1806
02-01-2024126,6756
29-12-2023127,2920
28-12-2023127,3199
27-12-2023127,0726
26-12-2023126,5554
22-12-2023126,7631
21-12-2023126,5554
20-12-2023126,4208
19-12-2023126,2290
18-12-2023126,0261
15-12-2023125,8982
14-12-2023125,5965
13-12-2023124,1501
12-12-2023123,7842
11-12-2023123,6483
08-12-2023123,5715
07-12-2023123,7209
06-12-2023123,9261
05-12-2023123,4763
04-12-2023123,5387
01-12-2023123,1320
30-11-2023123,1402
29-11-2023122,9199
28-11-2023122,3462
27-11-2023122,2893
24-11-2023122,2055
23-11-2023122,2207
22-11-2023122,1828
21-11-2023121,8950
20-11-2023121,6878
17-11-2023121,6368
16-11-2023121,4249
15-11-2023121,2605
14-11-2023120,4369
13-11-2023119,3822
10-11-2023119,3764
09-11-2023119,6838
08-11-2023119,3743
07-11-2023119,3801
06-11-2023119,5480
03-11-2023119,3817
02-11-2023118,3124
01-11-2023117,2448
31-10-2023116,8230
30-10-2023116,6491
27-10-2023116,5566
26-10-2023116,7352
25-10-2023117,09
24-10-2023116,9693
23-10-2023116,4765
20-10-2023116,9640
19-10-2023117,5325
18-10-2023118,0623
17-10-2023118,2147
16-10-2023118,6019
13-10-2023118,9486
12-10-2023119,2226
11-10-2023118,9764
10-10-2023118,3983
09-10-2023117,6687
06-10-2023117,2518
05-10-2023117,5179
04-10-2023117,4705
03-10-2023118,0569
02-10-2023118,7441
29-09-2023119,2024
28-09-2023118,6642
27-09-2023119,1946
26-09-2023119,3604
25-09-2023119,5294
22-09-2023119,8197
21-09-2023120,1592
20-09-2023120,9118
19-09-2023120,8797
18-09-2023120,8612
15-09-2023121,1732
14-09-2023121,0394
13-09-2023120,6478
12-09-2023120,7667
11-09-2023120,6626
08-09-2023120,4815
07-09-2023120,3979
06-09-2023120,7908
05-09-2023121,1347
04-09-2023121,3293
01-09-2023121,5201
31-08-2023121,4573
30-08-2023121,1180
29-08-2023120,2378
28-08-2023120,1663
25-08-2023119,8957
24-08-2023120,0513
23-08-2023119,4776
22-08-2023119,4305
21-08-2023119,2648
18-08-2023119,1408
17-08-2023119,7766
16-08-2023120,0802
15-08-2023120,3470
14-08-2023120,7395
11-08-2023120,9664
10-08-2023121,5293
09-08-2023121,1392
08-08-2023121,0763
07-08-2023121,1498
04-08-2023120,7650
03-08-2023120,7955
02-08-2023121,8046
01-08-2023122,3546
31-07-2023122,5723
28-07-2023122,3312
27-07-2023122,6593
26-07-2023122,2301
25-07-2023122,1586
24-07-2023122,2694
21-07-2023122,3019
20-07-2023122,4227
19-07-2023122,5442
18-07-2023122,0433
17-07-2023121,7979
14-07-2023122,0415
13-07-2023121,5586
12-07-2023120,6446
11-07-2023119,9397
10-07-2023119,4173
07-07-2023119,4144
06-07-2023119,8839
05-07-2023120,6808
04-07-2023120,8467
03-07-2023120,8056
30-06-2023120,5377
29-06-2023120,2697
28-06-2023120,2224
27-06-2023119,8162
26-06-2023119,9693
23-06-2023120,0380
22-06-2023120,2775
21-06-2023120,5518
20-06-2023120,7459
19-06-2023120,8899
16-06-2023121,1481
15-06-2023120,4328
14-06-2023120,67
13-06-2023120,5156
12-06-2023120,0459
09-06-2023119,7376
08-06-2023119,3309
07-06-2023119,5367
06-06-2023119,3279
05-06-2023119,2699
02-06-2023119,0006
01-06-2023118,3953
31-05-2023118,1612
30-05-2023118,3930
29-05-2023118,1318
26-05-2023117,7131
25-05-2023117,8789
24-05-2023118,1411
23-05-2023118,3662
22-05-2023118,6540
19-05-2023118,7090
18-05-2023118,5574
17-05-2023118,7838
16-05-2023118,8916
15-05-2023119,0079
12-05-2023119,2592
11-05-2023119,2942
10-05-2023119,2230
09-05-2023118,8962
08-05-2023119,1172
05-05-2023118,7849
04-05-2023118,8864
03-05-2023119,2201
02-05-2023119,0338
01-05-2023119,4379
28-04-2023119,4379
27-04-2023118,9744
26-04-2023119,0687
25-04-2023119,3380
24-04-2023119,2026
21-04-2023119,2348
20-04-2023119,0526
19-04-2023119,0468
18-04-2023119,3878
17-04-2023119,2142
14-04-2023119,3829
13-04-2023119,4126
12-04-2023119,3475
11-04-2023118,8368
10-04-2023119,1483
06-04-2023119,0257
05-04-2023119,1483
04-04-2023119,1827
03-04-2023118,7559
31-03-2023118,2326
30-03-2023117,8970
29-03-2023117,2718
28-03-2023117,0148
27-03-2023116,9915
24-03-2023116,9434
23-03-2023117,3519
22-03-2023117,1126
21-03-2023116,7818
20-03-2023116,1954
17-03-2023116,1537
16-03-2023115,8709
15-03-2023115,9630
14-03-2023116,6828
13-03-2023116,5119
10-03-2023116,8603
09-03-2023117,1962
08-03-2023117,3488
07-03-2023117,9933
06-03-2023117,9032
03-03-2023117,3685
02-03-2023116,7045
01-03-2023117,1861
28-02-2023117,4012
27-02-2023117,4611
24-02-2023117,1533
23-02-2023117,4639
22-02-2023117,5134
21-02-2023117,98
20-02-2023118,4277
17-02-2023118,2801
16-02-2023118,7236
15-02-2023119,0247
14-02-2023119,5942
13-02-2023119,2047
10-02-2023119,43
09-02-2023120,5068
08-02-2023120,1317
07-02-2023119,8521
06-02-2023120,2166
03-02-2023121,0263
02-02-2023121,3937
01-02-2023120,1328
31-01-2023119,7280
30-01-2023119,8694
27-01-2023120,0162
26-01-2023119,9459
25-01-2023119,3427
24-01-2023119,3383
23-01-2023119,0805
20-01-2023118,7123
19-01-2023118,9186
18-01-2023119,6771
17-01-2023119,0439
16-01-2023119,2463
13-01-2023118,7634
12-01-2023118,6954
11-01-2023117,6368
10-01-2023117,1417
09-01-2023117,1045
06-01-2023115,8595
05-01-2023115,5440
04-01-2023115,7380
03-01-2023115,3083
02-01-2023114,9461
30-12-2022114,8117
29-12-2022114,7760
28-12-2022115,1044
27-12-2022115,2149
23-12-2022115,0161
22-12-2022115,3690
21-12-2022115,2878
20-12-2022114,9147
19-12-2022115,3084
16-12-2022115,5430
15-12-2022116,6293
14-12-2022117,2063
13-12-2022117,5405
12-12-2022116,4838
09-12-2022116,3003
08-12-2022116,2055
07-12-2022116,0714
06-12-2022116,5419
05-12-2022116,8585
02-12-2022116,6498
01-12-2022116,7995
30-11-2022115,2716
29-11-2022115,3587
28-11-2022115,7601
25-11-2022115,8689
24-11-2022115,9556
23-11-2022115,1920
22-11-2022114,7629
21-11-2022114,5874
18-11-2022114,7731
17-11-2022114,2729
16-11-2022114,8840
15-11-2022115,2058
14-11-2022114,4310
11-11-2022114,3171
10-11-2022112,6223
09-11-2022111,9561
08-11-2022111,9471
07-11-2022111,6690
04-11-2022111,1211
03-11-2022110,7329
02-11-2022112,0510
01-11-2022112,3063
31-10-2022111,9360
28-10-2022111,2662
27-10-2022111,2637
26-10-2022110,9496
25-10-2022110,4393
24-10-2022110,3188
21-10-2022109,1482
20-10-2022109,7845
19-10-2022110,1678
18-10-2022110,59
17-10-2022109,6418
14-10-2022110,0472
13-10-2022108,7470
12-10-2022109,4549
11-10-2022109,8726
10-10-2022110,6305
07-10-2022111,1791
06-10-2022111,8247
05-10-2022111,7192
04-10-2022111,4255
03-10-2022109,9739
30-09-2022109,9937
29-09-2022110,1359
28-09-2022110,2545
27-09-2022111,0906
26-09-2022111,3482
23-09-2022111,9777
22-09-2022113,0107
21-09-2022113,3999
20-09-2022113,4019
19-09-2022113,3570
16-09-2022113,4903
15-09-2022114,2589
14-09-2022114,4365
13-09-2022115,4560
12-09-2022115,7581
09-09-2022115,1562
08-09-2022114,3919
07-09-2022113,9456
06-09-2022114,3785
05-09-2022114,3457
02-09-2022114,4582
01-09-2022114,2480
31-08-2022115,0470
30-08-2022115,7397
29-08-2022115,8350
26-08-2022117,1339
25-08-2022116,7930
24-08-2022116,6219
23-08-2022116,6405
22-08-2022117,3627
19-08-2022118,1959
18-08-2022118,7640
17-08-2022118,9453
16-08-2022119,3922
15-08-2022119,2037
12-08-2022118,9811
11-08-2022118,9844
10-08-2022118,4033
09-08-2022118,0556
08-08-2022118,3544
05-08-2022118,0138
04-08-2022118,1408
03-08-2022117,5502
02-08-2022117,8363
01-08-2022117,7322
29-07-2022117,3551
28-07-2022116,4562
27-07-2022115,8493
26-07-2022115,9103
25-07-2022115,9599
22-07-2022115,7641
21-07-2022115,1170
20-07-2022114,8753
19-07-2022114,3711
18-07-2022114,2513
15-07-2022113,7927
14-07-2022113,4220
13-07-2022113,6687
12-07-2022114,3858
11-07-2022114,5428
08-07-2022114,3980
07-07-2022114,1053
06-07-2022113,73
05-07-2022113,4948
04-07-2022113,7918
01-07-2022113,6001
30-06-2022113,7805
29-06-2022114,8020
28-06-2022115,5349
27-06-2022115,3588
24-06-2022114,8089
23-06-2022114,4654
22-06-2022114,3992
21-06-2022114,6020
20-06-2022114,3398
17-06-2022114,3797
16-06-2022114,6006
15-06-2022115,0780
14-06-2022115,1168
13-06-2022116,3847
10-06-2022118,2537
09-06-2022119,4025
08-06-2022119,5309
07-06-2022119,3074
06-06-2022119,93
03-06-2022119,8579
02-06-2022119,7766
01-06-2022120,0196
31-05-2022119,7452
30-05-2022119,9529
27-05-2022119,1566
26-05-2022118,3778
25-05-2022117,7615
24-05-2022117,8424
23-05-2022117,8366
20-05-2022117,6086
19-05-2022117,1976
18-05-2022118,1875
17-05-2022118,1913
16-05-2022117,7461
13-05-2022117,3229
12-05-2022117,0628
11-05-2022117,2284
10-05-2022117,7886
09-05-2022118,0510
06-05-2022119,1037
05-05-2022120,3170
04-05-2022119,8029
03-05-2022119,7350
02-05-2022119,8614
29-04-2022120,6126
28-04-2022120,5565
27-04-2022120,4307
26-04-2022120,7511
25-04-2022120,9759
22-04-2022122,3259
21-04-2022123,2327
20-04-2022122,9011
19-04-2022122,9897
18-04-2022122,7140
14-04-2022122,9897
13-04-2022122,7140
12-04-2022123,1622
11-04-2022123,3796
08-04-2022123,9853
07-04-2022123,8554
06-04-2022124,4834
05-04-2022125,5457
04-04-2022125,3290
01-04-2022125,1485
31-03-2022125,4347
30-03-2022125,5077
29-03-2022125,1963
28-03-2022124,4878
25-03-2022124,6431
24-03-2022124,4158
23-03-2022124,3158
22-03-2022124,5399
21-03-2022124,4539
18-03-2022123,8520
17-03-2022123,2510
16-03-2022122,3452
15-03-2022121,1398
14-03-2022121,9652
11-03-2022122,2862
10-03-2022122,4350
09-03-2022122,2862
08-03-2022122,0496
07-03-2022122,9359
04-03-2022123,9971
03-03-2022125,1622
02-03-2022124,8139
01-03-2022125,2825
28-02-2022124,8081
25-02-2022125,1108
24-02-2022123,9226
23-02-2022126,4120
22-02-2022126,3195
21-02-2022126,3832
18-02-2022126,9431
17-02-2022127,3358
16-02-2022127,3594
15-02-2022127,3345
14-02-2022127,1604
11-02-2022128,4997
10-02-2022128,8096
09-02-2022128,8954
08-02-2022128,1642
07-02-2022128,3465
04-02-2022128,4116
03-02-2022129,3298
02-02-2022129,7765
01-02-2022129,1429
31-01-2022128,0023
28-01-2022127,5040
27-01-2022128,8487
26-01-2022129,3177
25-01-2022128,6129
24-01-2022128,8996
21-01-2022130,1284
20-01-2022130,7028
19-01-2022130,7852
18-01-2022130,8246
17-01-2022131,4730
14-01-2022131,4001
13-01-2022132,2182
12-01-2022131,8853
11-01-2022131,1081
10-01-2022130,9403
07-01-2022131,1578
06-01-2022131,6199
05-01-2022132,5759
04-01-2022132,6840
03-01-2022132,7914
31-12-2021132,5932
30-12-2021132,4461
29-12-2021132,5004
28-12-2021132,7273
27-12-2021132,3031
24-12-2021131,0997
23-12-2021131,8292
22-12-2021131,0997
21-12-2021130,6055
20-12-2021130,3658
17-12-2021131,2436
16-12-2021131,7916
15-12-2021131,09
14-12-2021131,3570
13-12-2021131,8333
10-12-2021131,9317
09-12-2021131,7213
08-12-2021131,9355
07-12-2021131,5023
06-12-2021130,6446
03-12-2021130,7217
02-12-2021130,2239
01-12-2021130,7336
30-11-2021130,4490
29-11-2021130,7713
26-11-2021131,0873
25-11-2021132,1197
24-11-2021131,8754
23-11-2021132,3480
22-11-2021132,8129
19-11-2021132,7917
18-11-2021133,1334
17-11-2021133,1314
16-11-2021133,2921
15-11-2021133,4322
12-11-2021133,0683
11-11-2021133,1354
10-11-2021133,3193
09-11-2021133,6507
08-11-2021133,6413
05-11-2021133,7227
04-11-2021133,0549
03-11-2021132,7417
02-11-2021132,8507
01-11-2021132,6985
29-10-2021132,5460
28-10-2021132,55
27-10-2021132,7116
26-10-2021132,7963
25-10-2021132,4786
22-10-2021132,5112
21-10-2021132,4318
20-10-2021132,3574
19-10-2021132,2442
18-10-2021131,3837
15-10-2021130,9929
14-10-2021130,9929
13-10-2021130,1098
12-10-2021130,1339
11-10-2021130,1692
08-10-2021130,4301
07-10-2021130,4168
06-10-2021129,4907
05-10-2021130,0968
04-10-2021130,3228
01-10-2021130,2371
30-09-2021130,6684
29-09-2021130,7959
28-09-2021131,2055
27-09-2021131,8598
24-09-2021132,0250
23-09-2021132,26
22-09-2021131,8583
21-09-2021131,7316
20-09-2021131,5456
17-09-2021133,0278
16-09-2021133,0977
15-09-2021133,3005
14-09-2021133,4717
13-09-2021133,5038
10-09-2021133,7278
09-09-2021133,6434
08-09-2021133,7119
07-09-2021133,9960
06-09-2021134,2104
03-09-2021134,0613
02-09-2021133,8975
01-09-2021133,7649
31-08-2021133,4070
30-08-2021133,2414
27-08-2021132,81
26-08-2021132,7904
25-08-2021132,8124
24-08-2021132,5373
23-08-2021132,2081
20-08-2021131,6831
19-08-2021131,5665
18-08-2021132,5050
17-08-2021132,7552
16-08-2021132,9024
13-08-2021132,8550
12-08-2021132,7978
11-08-2021132,7566
10-08-2021132,6783
09-08-2021132,8163
06-08-2021132,8609
05-08-2021132,9006
04-08-2021132,9955
03-08-2021132,8365
02-08-2021132,8068
30-07-2021132,6308
29-07-2021132,6011
28-07-2021132,4178
27-07-2021132,4178
26-07-2021132,5071
23-07-2021132,5213
22-07-2021132,2589
21-07-2021131,7933
20-07-2021131,1954
19-07-2021131,5177
16-07-2021132,5666
15-07-2021132,6189
14-07-2021132,8224
13-07-2021132,6032
12-07-2021132,5038
09-07-2021132,1721
08-07-2021131,7118
07-07-2021132,6435
06-07-2021132,6746
05-07-2021132,6755
02-07-2021132,4173
01-07-2021132,2629
30-06-2021132,2137
29-06-2021132,3983
28-06-2021132,4582
25-06-2021132,4633
24-06-2021132,1835
23-06-2021132,0464
22-06-2021131,6490
21-06-2021131,3634
18-06-2021131,6196
17-06-2021132,3693
16-06-2021132,9616
15-06-2021133,1140
14-06-2021133,2899
11-06-2021133,1477
10-06-2021133,1765
09-06-2021133,0209
08-06-2021133,0896
07-06-2021133,1366
04-06-2021132,7944
03-06-2021132,57
02-06-2021132,8619
01-06-2021132,9754
31-05-2021132,4806
28-05-2021132,2969
27-05-2021132,2521
26-05-2021131,9519
25-05-2021131,3848
24-05-2021131,4458
21-05-2021131,3848
20-05-2021130,4869
19-05-2021130,3911
18-05-2021130,6396
17-05-2021130,8991
14-05-2021130,6396
13-05-2021130,8679
12-05-2021130,3857
11-05-2021130,8679
10-05-2021132,1214
07-05-2021131,6057
06-05-2021131,0187
05-05-2021130,9049
04-05-2021130,8082
03-05-2021131,1964
30-04-2021131,2866
29-04-2021131,7232
28-04-2021131,2554
27-04-2021131,1890
26-04-2021131,1146
23-04-2021130,5079
22-04-2021130,6368
21-04-2021130,2246
20-04-2021130,4872
19-04-2021131,0073
16-04-2021130,9292
15-04-2021130,4926
14-04-2021130,0856
13-04-2021129,8939
12-04-2021129,9391
09-04-2021129,9085
08-04-2021129,9042
07-04-2021129,6228
06-04-2021129,6053
05-04-2021128,2338
01-04-2021128,7078
31-03-2021128,2338
30-03-2021128,1039
29-03-2021128,6001
26-03-2021128,1039
25-03-2021127,2978
24-03-2021127,8107
23-03-2021128,1093
22-03-2021128,0997
19-03-2021127,87
18-03-2021128,6669
17-03-2021128,57
16-03-2021128,9478
15-03-2021128,7636
12-03-2021128,8152
11-03-2021128,8282
10-03-2021128,1525
09-03-2021127,9864
08-03-2021127,9299
05-03-2021128,0199
04-03-2021128,5582
03-03-2021128,8305
02-03-2021128,4443
01-03-2021128,0089
26-02-2021128,3892
25-02-2021129,6263
24-02-2021129,1552
23-02-2021129,2577
22-02-2021129,2975
19-02-2021129,8771
18-02-2021129,7386
17-02-2021130,1594
16-02-2021130,3726
15-02-2021130,2913
12-02-2021129,6572
11-02-2021129,9591
10-02-2021129,8016
09-02-2021129,3822
08-02-2021129,1933
05-02-2021128,9024
04-02-2021128,4650
03-02-2021128,5318
02-02-2021127,9149
01-02-2021127,1962
29-01-2021127,0143
28-01-2021126,8875
27-01-2021127,7705
26-01-2021128,8431
25-01-2021128,5848
22-01-2021128,5140
21-01-2021129,2623
20-01-2021128,9588
19-01-2021128,5865
18-01-2021128,1076
15-01-2021128,1428
14-01-2021128,4257
13-01-2021128,0136
12-01-2021127,8474
11-01-2021127,8857
08-01-2021128,3892
07-01-2021127,8733
06-01-2021127,7311
05-01-2021127,4450
04-01-2021128,1871
31-12-2020127,5784
30-12-2020127,4930
29-12-2020127,2780
28-12-2020126,9096
24-12-2020125,9015
23-12-2020126,3146
22-12-2020125,9015
21-12-2020125,7389
18-12-2020126,9101
17-12-2020126,9513
16-12-2020126,4660
15-12-2020126,1045
14-12-2020126,3325
11-12-2020125,8823
10-12-2020125,8630
09-12-2020126,6450
08-12-2020126,0487
07-12-2020126,4122
04-12-2020125,9602
03-12-2020125,5976
02-12-2020125,0269
01-12-2020125,1259
30-11-2020125,1967
27-11-2020125,4453
26-11-2020124,9859
25-11-2020124,9323
24-11-2020124,6688
23-11-2020124,3273
20-11-2020124,1638
19-11-2020123,8909
18-11-2020124,3228
17-11-2020123,7961
16-11-2020123,6664
13-11-2020122,9352
12-11-2020123,0530
11-11-2020123,2332
10-11-2020122,9924
09-11-2020123,2103
06-11-2020121,9811
05-11-2020121,7493
04-11-2020120,1981
03-11-2020119,4318
02-11-2020118,7631
30-10-2020118,4498
29-10-2020118,6257
28-10-2020119,0695
27-10-2020120,3123
26-10-2020120,5886
23-10-2020121,0689
22-10-2020120,6183
21-10-2020120,6013
20-10-2020120,5392
19-10-2020120,8588
16-10-2020120,7018
15-10-2020120,4868
14-10-2020121,2152
13-10-2020121,2478
12-10-2020121,0153
09-10-2020120,5830
08-10-2020120,2982
07-10-2020119,8978
06-10-2020119,8087
05-10-2020119,3808
02-10-2020119,0034
01-10-2020119,2449
30-09-2020118,7928
29-09-2020118,8587
28-09-2020118,7551
25-09-2020117,6445
24-09-2020118,0468
23-09-2020118,9204
22-09-2020118,7661
21-09-2020119,4206
18-09-2020120,5435
17-09-2020120,3933
16-09-2020120,9981
15-09-2020120,6133
14-09-2020120,1625
11-09-2020120,0216
10-09-2020119,9577
09-09-2020119,5250
08-09-2020119,5976
07-09-2020120,4028
04-09-2020120,8088
03-09-2020121,7395
02-09-2020121,4266
01-09-2020120,9112
31-08-2020120,8903
28-08-2020120,72
27-08-2020120,7009
26-08-2020120,4423
25-08-2020120,3623
24-08-2020120,2311
21-08-2020119,5122
20-08-2020119,4014
19-08-2020120,1701
18-08-2020119,7417
17-08-2020119,5489
14-08-2020119,4560
13-08-2020119,7675
12-08-2020119,5667
11-08-2020119,6875
10-08-2020119,3776
07-08-2020119,3851
06-08-2020119,2851
05-08-2020119,2086
04-08-2020118,9244
03-08-2020118,5377
31-07-2020118,5661
30-07-2020118,1803
29-07-2020118,2663
28-07-2020118,0869
27-07-2020118,2770
24-07-2020117,8002
23-07-2020118,2290
22-07-2020117,9923
21-07-2020117,8301
20-07-2020116,9562
17-07-2020117,0537
16-07-2020116,52
15-07-2020116,9760
14-07-2020116,0338
13-07-2020116,2678
10-07-2020115,9876