Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024123,98
03-07-2024124,11
02-07-2024123,98
01-07-2024124,27
28-06-2024124,62
27-06-2024124,48
26-06-2024124,88
25-06-2024125,14
24-06-2024124,96
21-06-2024125,13
20-06-2024125,04
19-06-2024125,06
18-06-2024124,81
17-06-2024125,06
14-06-2024125,10
13-06-2024124,53
12-06-2024123,86
11-06-2024123,55
10-06-2024123,65
07-06-2024124,33
06-06-2024124,40
05-06-2024124,16
04-06-2024123,91
03-06-2024123,31
31-05-2024122,76
30-05-2024122,58
29-05-2024122,92
28-05-2024123,51
27-05-2024123,42
24-05-2024123,34
23-05-2024123,63
22-05-2024123,68
21-05-2024123,79
20-05-2024124,29
17-05-2024124,06
16-05-2024124,29
15-05-2024123,69
14-05-2024123,46
13-05-2024123,48
10-05-2024123,70
09-05-2024123,52
08-05-2024123,67
07-05-2024123,52
06-05-2024123,18
03-05-2024122,69
02-05-2024122,45
01-05-2024122,23
30-04-2024121,83
29-04-2024122,23
26-04-2024121,83
25-04-2024122,15
24-04-2024122,30
23-04-2024122,55
22-04-2024122,32
19-04-2024122,35
18-04-2024122,50
17-04-2024122,07
16-04-2024122,34
15-04-2024123
12-04-2024122,95
11-04-2024122,90
10-04-2024123,90
09-04-2024123,62
08-04-2024123,56
05-04-2024124
04-04-2024123,85
03-04-2024123,77
02-04-2024123,84
01-04-2024124,34
28-03-2024124,42
27-03-2024124,34
26-03-2024124,20
25-03-2024124,23
22-03-2024124,10
21-03-2024124,01
20-03-2024123,75
19-03-2024123,50
18-03-2024123,49
15-03-2024123,50
14-03-2024124,07
13-03-2024124,19
12-03-2024124,53
11-03-2024124,48
08-03-2024124,34
07-03-2024124,09
06-03-2024123,81
05-03-2024123,50
04-03-2024123,45
01-03-2024123,11
29-02-2024122,75
28-02-2024122,79
27-02-2024122,99
26-02-2024123,25
23-02-2024122,80
22-02-2024122,80
21-02-2024123,06
20-02-2024122,96
19-02-2024122,82
16-02-2024123,02
15-02-2024123,09
14-02-2024122,66
13-02-2024123,25
12-02-2024123,23
09-02-2024123,22
08-02-2024123,47
07-02-2024123,59
06-02-2024123,25
05-02-2024123,78
02-02-2024124,77
01-02-2024124,38
31-01-2024123,90
30-01-2024123,78
29-01-2024123,43
26-01-2024123,32
25-01-2024122,93
24-01-2024123,10
23-01-2024123,17
22-01-2024123,20
19-01-2024123,17
18-01-2024123,15
17-01-2024123,44
16-01-2024124,10
15-01-2024124,12
12-01-2024123,91
11-01-2024123,72
10-01-2024123,66
09-01-2024123,56
08-01-2024123,43
05-01-2024123,55
04-01-2024124,16
03-01-2024124,25
02-01-2024124,48
29-12-2023124,78
28-12-2023125,08
27-12-2023124,84
26-12-2023124,49
22-12-2023124,56
21-12-2023124,49
20-12-2023124,28
19-12-2023123,82
18-12-2023124
15-12-2023123,76
14-12-2023123,29
13-12-2023122,17
12-12-2023121,81
11-12-2023121,64
08-12-2023121,97
07-12-2023122,03
06-12-2023121,76
05-12-2023121,14
04-12-2023121,14
01-12-2023120,51
30-11-2023120,80
29-11-2023120,51
28-11-2023119,90
27-11-2023119,49
24-11-2023119,55
23-11-2023119,72
22-11-2023120,01
21-11-2023119,83
20-11-2023119,69
17-11-2023119,83
16-11-2023119,32
15-11-2023119,55
14-11-2023118,41
13-11-2023118,38
10-11-2023118,31
09-11-2023118,87
08-11-2023118,72
07-11-2023118,31
06-11-2023118,47
03-11-2023117,91
02-11-2023117,53
01-11-2023116,63
31-10-2023116,75
30-10-2023116,63
27-10-2023116,61
26-10-2023116,14
25-10-2023116,65
24-10-2023116,54
23-10-2023115,99
20-10-2023115,84
19-10-2023116
18-10-2023116,52
17-10-2023117,18
16-10-2023117,56
13-10-2023117,56
12-10-2023118
11-10-2023117,82
10-10-2023117,38
09-10-2023116,81
06-10-2023116,88
05-10-2023116,72
04-10-2023116,33
03-10-2023116,99
02-10-2023117,47
29-09-2023117,43
28-09-2023117,23
27-09-2023117,94
26-09-2023118,02
25-09-2023118,34
22-09-2023118,23
21-09-2023118,64
20-09-2023118,71
19-09-2023118,69
18-09-2023118,60
15-09-2023118,88
14-09-2023118,98
13-09-2023118,67
12-09-2023118,65
11-09-2023118,63
08-09-2023118,68
07-09-2023118,41
06-09-2023118,45
05-09-2023118,79
04-09-2023118,96
01-09-2023119,31
31-08-2023119,16
30-08-2023118,92
29-08-2023118,60
28-08-2023118,44
25-08-2023118,47
24-08-2023118,64
23-08-2023118
22-08-2023117,59
21-08-2023117,81
18-08-2023117,73
17-08-2023117,68
16-08-2023118,07
15-08-2023118,88
14-08-2023118,48
11-08-2023118,88
10-08-2023119,32
09-08-2023119,33
08-08-2023119,24
07-08-2023118,93
04-08-2023118,37
03-08-2023118,86
02-08-2023119,12
01-08-2023119,52
31-07-2023119,35
28-07-2023119,17
27-07-2023119,75
26-07-2023119,51
25-07-2023119,67
24-07-2023119,89
21-07-2023119,53
20-07-2023120,08
19-07-2023120,14
18-07-2023119,56
17-07-2023119,45
14-07-2023119,65
13-07-2023118
12-07-2023118,11
11-07-2023118
10-07-2023117,68
07-07-2023117,59
06-07-2023118,21
05-07-2023118,91
04-07-2023118,81
03-07-2023118,99
30-06-2023118,73
29-06-2023119,49
28-06-2023119,26
27-06-2023119,44
26-06-2023119,42
23-06-2023119,19
22-06-2023119,16
21-06-2023119,19
20-06-2023119,12
19-06-2023118,99
16-06-2023119,23
15-06-2023118,87
14-06-2023118,84
13-06-2023119,37
12-06-2023119,41
09-06-2023119,52
08-06-2023119,13
07-06-2023119,67
06-06-2023119,73
05-06-2023119,61
02-06-2023120,15
01-06-2023119,89
31-05-2023119,72
30-05-2023118,88
29-05-2023119,17
26-05-2023118,77
25-05-2023119,17
24-05-2023119,55
23-05-2023119,62
22-05-2023120
19-05-2023120,04
18-05-2023121,27
17-05-2023120,98
16-05-2023121,27
15-05-2023121,38
12-05-2023121,76
11-05-2023121,57
10-05-2023120,98
09-05-2023121,85
08-05-2023121,42
05-05-2023121,85
04-05-2023121,73
03-05-2023121,58
02-05-2023120,79
01-05-2023121,31
28-04-2023121,03
27-04-2023121,31
26-04-2023121,56
25-04-2023120,90
24-04-2023120,62
21-04-2023120,74
20-04-2023120,32
19-04-2023120,33
18-04-2023120,53
17-04-2023120,99
14-04-2023121,43
13-04-2023121,50
12-04-2023121,44
11-04-2023121,64
10-04-2023121,88
06-04-2023122,32
05-04-2023121,88
04-04-2023121,51
03-04-2023120,75
31-03-2023120,76
30-03-2023120,75
29-03-2023120,76
28-03-2023120,88
27-03-2023121,59
24-03-2023122,01
23-03-2023121,07
22-03-2023120,30
21-03-2023120,93
20-03-2023121,38
17-03-2023120,56
16-03-2023120,94
15-03-2023120,51
14-03-2023120,57
13-03-2023120,25
10-03-2023119,10
09-03-2023118,57
08-03-2023118,63
07-03-2023118,78
06-03-2023118,62
03-03-2023118,14
02-03-2023118,36
01-03-2023118,77
28-02-2023118,70
27-02-2023118,73
24-02-2023119,31
23-02-2023118,99
22-02-2023118,89
21-02-2023119,56
20-02-2023119,80
17-02-2023119,64
16-02-2023119,91
15-02-2023120,09
14-02-2023120,40
13-02-2023120,36
10-02-2023120,75
09-02-2023121,18
08-02-2023120,97
07-02-2023121,12
06-02-2023121,78
03-02-2023122,64
02-02-2023121,88
01-02-2023121,17
31-01-2023120,98
30-01-2023121,12
27-01-2023121,21
26-01-2023121,38
25-01-2023121,46
24-01-2023120,82
23-01-2023121,03
20-01-2023121,35
19-01-2023121,61
18-01-2023121,04
17-01-2023120,72
16-01-2023120,74
13-01-2023121,05
12-01-2023120,49
11-01-2023119,82
10-01-2023119,87
09-01-2023119,62
06-01-2023118,85
05-01-2023119
04-01-2023118,65
03-01-2023118,24
02-01-2023118,02
30-12-2022117,99
29-12-2022117,82
28-12-2022117,94
27-12-2022118,35
23-12-2022118,64
22-12-2022118,76
21-12-2022118,71
20-12-2022119,15
19-12-2022119,71
16-12-2022119,92
15-12-2022120,26
14-12-2022120,16
13-12-2022119,80
12-12-2022120,11
09-12-2022120,28
08-12-2022120,55
07-12-2022120,14
06-12-2022119,92
05-12-2022120,14
02-12-2022120,12
01-12-2022119,39
30-11-2022119,08
29-11-2022119,31
28-11-2022119,15
25-11-2022119,22
24-11-2022119,42
23-11-2022118,93
22-11-2022118,60
21-11-2022118,43
18-11-2022118,36
17-11-2022118,76
16-11-2022118,37
15-11-2022118,09
14-11-2022118,04
11-11-2022117,95
10-11-2022116,82
09-11-2022116,73
08-11-2022116,35
07-11-2022116,50
04-11-2022116,44
03-11-2022116,80
02-11-2022116,90
01-11-2022116,85
31-10-2022116,81
28-10-2022116,85
27-10-2022116,39
26-10-2022116,06
25-10-2022115,71
24-10-2022115,47
21-10-2022115,07
20-10-2022115,52
19-10-2022115,72
18-10-2022115,53
17-10-2022115,52
14-10-2022115,63
13-10-2022115,54
12-10-2022115,35
11-10-2022115,59
10-10-2022115,94
07-10-2022116,20
06-10-2022116,38
05-10-2022116,83
04-10-2022116,83
03-10-2022116,08
30-09-2022116,54
29-09-2022116,41
28-09-2022116,34
27-09-2022117,15
26-09-2022117,56
23-09-2022118,09
22-09-2022118,98
21-09-2022118,91
20-09-2022119,17
19-09-2022119,35
16-09-2022119,37
15-09-2022119,56
14-09-2022119,53
13-09-2022119,96
12-09-2022119,98
09-09-2022119,84
08-09-2022119,91
07-09-2022119,70
06-09-2022119,94
05-09-2022119,87
02-09-2022119,83
01-09-2022120,04
31-08-2022120,33
30-08-2022120,59
29-08-2022120,90
26-08-2022121,01
25-08-2022120,81
24-08-2022120,86
23-08-2022121,03
22-08-2022121,42
19-08-2022121,77
18-08-2022121,87
17-08-2022122,20
16-08-2022122,50
15-08-2022122,21
12-08-2022122,15
11-08-2022122,21
10-08-2022122,04
09-08-2022122,10
08-08-2022121,85
05-08-2022122,11
04-08-2022121,81
03-08-2022121,70
02-08-2022122,11
01-08-2022121,87
29-07-2022121,55
28-07-2022121,23
27-07-2022121,08
26-07-2022121,22
25-07-2022121,15
22-07-2022120,66
21-07-2022120,24
20-07-2022120,11
19-07-2022119,65
18-07-2022119,67
15-07-2022119,57
14-07-2022119,92
13-07-2022120,06
12-07-2022120,05
11-07-2022119,90
08-07-2022119,73
07-07-2022119,56
06-07-2022119,59
05-07-2022119,92
04-07-2022120,01
01-07-2022119,88
30-06-2022119,86
29-06-2022120,29
28-06-2022120,70
27-06-2022120,86
24-06-2022120,86
23-06-2022120,91
22-06-2022120,91
21-06-2022120,91
20-06-2022120,80
17-06-2022120,82
16-06-2022121,47
15-06-2022121,37
14-06-2022121,77
13-06-2022122,78
10-06-2022123,64
09-06-2022124,02
08-06-2022124,27
07-06-2022124,36
06-06-2022124,45
03-06-2022124,40
02-06-2022124,45
01-06-2022124,52
31-05-2022124,68
30-05-2022124,76
27-05-2022124,55
26-05-2022123,79
25-05-2022123,91
24-05-2022123,79
23-05-2022123,79
20-05-2022123,71
19-05-2022123,85
18-05-2022124,20
17-05-2022124,36
16-05-2022124,37
13-05-2022124,46
12-05-2022124,53
11-05-2022124,41
10-05-2022124,26
09-05-2022125,35
06-05-2022125,06
05-05-2022125,35
04-05-2022125,52
03-05-2022125,46
02-05-2022125,77
29-04-2022125,91
28-04-2022126,20
27-04-2022126,33
26-04-2022126,45
25-04-2022126,49
22-04-2022126,74
21-04-2022126,92
20-04-2022126,79
19-04-2022126,92
18-04-2022127,32
14-04-2022127,31
13-04-2022127,32
12-04-2022127,26
11-04-2022127,70
08-04-2022128,01
07-04-2022128,13
06-04-2022128,35
05-04-2022128,73
04-04-2022128,67
01-04-2022128,63
31-03-2022128,55
30-03-2022128,59
29-03-2022128,16
28-03-2022128,02
25-03-2022128,23
24-03-2022128,25
23-03-2022128,22
22-03-2022128,35
21-03-2022128,51
18-03-2022128,36
17-03-2022127,97
16-03-2022127,50
15-03-2022127,48
14-03-2022127,92
11-03-2022127,99
10-03-2022128,39
09-03-2022128,16
08-03-2022128,36
07-03-2022128,77
04-03-2022129,76
03-03-2022129,45
02-03-2022129,76
01-03-2022129,79
28-02-2022129,59
25-02-2022129,40
24-02-2022129,68
23-02-2022130,03
22-02-2022129,98
21-02-2022130,29
18-02-2022130,35
17-02-2022130,35
16-02-2022130,23
15-02-2022130,12
14-02-2022130,21
11-02-2022130,58
10-02-2022130,82
09-02-2022130,68
08-02-2022130,56
07-02-2022130,57
04-02-2022130,93
03-02-2022131,50
02-02-2022131,51
01-02-2022131,37
31-01-2022131,49
28-01-2022131,67
27-01-2022131,83
26-01-2022131,84
25-01-2022131,75
24-01-2022131,89
21-01-2022132,07
20-01-2022132,09
19-01-2022132,14
18-01-2022132,10
17-01-2022132,24
14-01-2022132,24
13-01-2022132,32
12-01-2022132,30
11-01-2022132,35
10-01-2022132,38
07-01-2022132,40
06-01-2022132,44
05-01-2022132,50
04-01-2022132,45
03-01-2022132,43
31-12-2021132,43
30-12-2021132,43
29-12-2021132,34
28-12-2021132,35
27-12-2021132,33
24-12-2021132,27
23-12-2021132,28
22-12-2021132,27
21-12-2021132,18
20-12-2021132,10
17-12-2021132,08
16-12-2021132,18
15-12-2021132,21
14-12-2021132,23
13-12-2021132,32
10-12-2021132,35
09-12-2021132,26
08-12-2021132,25
07-12-2021132,17
06-12-2021132,01
03-12-2021132
02-12-2021131,90
01-12-2021131,93
30-11-2021132,04
29-11-2021132,12
26-11-2021132,17
25-11-2021132,33
24-11-2021132,38
23-11-2021132,55
22-11-2021132,65
19-11-2021132,56
18-11-2021132,50
17-11-2021132,44
16-11-2021132,49
15-11-2021132,52
12-11-2021132,43
11-11-2021132,46
10-11-2021132,61
09-11-2021132,68
08-11-2021132,75
05-11-2021132,59
04-11-2021132,38
03-11-2021132,34
02-11-2021132,21
01-11-2021132,63
29-10-2021132,49
28-10-2021132,63
27-10-2021132,75
26-10-2021132,73
25-10-2021132,72
22-10-2021132,80
21-10-2021132,91
20-10-2021132,93
19-10-2021132,94
18-10-2021133,01
15-10-2021132,92
14-10-2021132,31
13-10-2021132,50
12-10-2021132,86
11-10-2021133,04
08-10-2021133,04
07-10-2021133
06-10-2021133,20
05-10-2021133,27
04-10-2021133,34