Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024104,38
04-07-2024104,28
03-07-2024104,38
02-07-2024104,28
01-07-2024104,52
28-06-2024104,83
27-06-2024104,73
26-06-2024105,07
25-06-2024105,28
24-06-2024105,14
21-06-2024105,29
20-06-2024105,22
19-06-2024105,25
18-06-2024105,05
17-06-2024105,25
14-06-2024105,30
13-06-2024104,82
12-06-2024104,26
11-06-2024104
10-06-2024104,09
07-06-2024104,69
06-06-2024104,75
05-06-2024104,56
04-06-2024104,35
03-06-2024103,85
31-05-2024103,40
30-05-2024103,24
29-05-2024103,55
28-05-2024104,05
27-05-2024103,98
24-05-2024103,93
23-05-2024104,17
22-05-2024104,22
21-05-2024104,33
20-05-2024104,76
17-05-2024104,56
16-05-2024104,76
15-05-2024104,27
14-05-2024104,08
13-05-2024104,09
10-05-2024104,29
09-05-2024104,15
08-05-2024104,27
07-05-2024104,15
06-05-2024103,87
03-05-2024103,47
02-05-2024103,27
01-05-2024103,10
30-04-2024102,77
29-04-2024103,10
26-04-2024102,77
25-04-2024103,05
24-04-2024103,18
23-04-2024103,39
22-04-2024103,20
19-04-2024103,23
18-04-2024103,37
17-04-2024103,01
16-04-2024103,24
15-04-2024103,79
12-04-2024103,77
11-04-2024103,73
10-04-2024104,60
09-04-2024104,36
08-04-2024104,32
05-04-2024104,70
04-04-2024104,58
03-04-2024104,52
02-04-2024104,57
01-04-2024105,03
28-03-2024105,09
27-03-2024105,03
26-03-2024104,91
25-03-2024104,94
22-03-2024104,84
21-03-2024104,78
20-03-2024104,56
19-03-2024104,36
18-03-2024104,35
15-03-2024104,36
14-03-2024104,86
13-03-2024104,96
12-03-2024105,25
11-03-2024105,22
08-03-2024105,11
07-03-2024104,90
06-03-2024104,67
05-03-2024104,43
04-03-2024104,38
01-03-2024104,11
29-02-2024103,81
28-02-2024103,84
27-02-2024104,02
26-02-2024104,24
23-02-2024103,87
22-02-2024103,88
21-02-2024104,10
20-02-2024104,02
19-02-2024103,90
16-02-2024104,09
15-02-2024104,16
14-02-2024103,79
13-02-2024104,29
12-02-2024104,28
09-02-2024104,29
08-02-2024104,50
07-02-2024104,61
06-02-2024104,32
05-02-2024104,78
02-02-2024105,63
01-02-2024105,32
31-01-2024104,91
30-01-2024104,81
29-01-2024104,52
26-01-2024104,44
25-01-2024104,11
24-01-2024104,26
23-01-2024104,34
22-01-2024104,36
19-01-2024104,34
18-01-2024104,34
17-01-2024104,59
16-01-2024105,16
15-01-2024105,17
12-01-2024105
11-01-2024104,84
10-01-2024104,80
09-01-2024104,72
08-01-2024104,61
05-01-2024104,72
04-01-2024105,25
03-01-2024105,32
02-01-2024105,53
29-12-2023105,79
28-12-2023106,06
27-12-2023105,87
26-12-2023105,60
22-12-2023105,66
21-12-2023105,60
20-12-2023105,43
19-12-2023105,06
18-12-2023105,21
15-12-2023105,01
14-12-2023104,63
13-12-2023103,71
12-12-2023103,42
11-12-2023103,27
08-12-2023103,56
07-12-2023103,62
06-12-2023103,40
05-12-2023102,88
04-12-2023102,87
01-12-2023102,35
30-11-2023102,61
29-11-2023102,34
28-11-2023101,83
27-11-2023101,49
24-11-2023101,55
23-11-2023101,71
22-11-2023101,96
21-11-2023101,80
20-11-2023101,68
17-11-2023101,82
16-11-2023101,39
15-11-2023101,60
14-11-2023100,64
13-11-2023100,63
10-11-2023100,57
09-11-2023101,05
08-11-2023100,93
07-11-2023100,58
06-11-2023100,72
03-11-2023100,27
02-11-202399,96
01-11-202399,21
31-10-202399,31
30-10-202399,21
27-10-202399,20
26-10-202398,81
25-10-202399,25
24-10-202399,16
23-10-202398,69
20-10-202398,59
19-10-202398,72
18-10-202399,17
17-10-202399,74
16-10-2023100,06
13-10-2023100,07
12-10-2023100,44
11-10-2023100,29
10-10-202399,92
09-10-202399,44
06-10-202399,51
05-10-202399,39
04-10-202399,06
03-10-202399,63
02-10-2023100,04
29-09-2023100,03
28-09-202399,86
27-09-2023100,47
26-09-2023100,54
25-09-2023100,82
22-09-2023100,73
21-09-2023101,10
20-09-2023101,16
19-09-2023101,14
18-09-2023101,07
15-09-2023101,32
14-09-2023101,41
13-09-2023101,15
12-09-2023101,13
11-09-2023101,12
08-09-2023101,18
07-09-2023100,96
06-09-2023101
05-09-2023101,29
04-09-2023101,44
01-09-2023101,74
31-08-2023101,63
30-08-2023101,42
29-08-2023101,16
28-08-2023101,03
25-08-2023101,06
24-08-2023101,22
23-08-2023100,68
22-08-2023100,34
21-08-2023100,52
18-08-2023100,47
17-08-2023100,43
16-08-2023100,78
15-08-2023101,48
14-08-2023101,12
11-08-2023101,48
10-08-2023101,86
09-08-2023101,87
08-08-2023101,81
07-08-2023101,54
04-08-2023101,07
03-08-2023101,50
02-08-2023101,73
01-08-2023102,08
31-07-2023101,93
28-07-2023101,80
27-07-2023102,30
26-07-2023102,10
25-07-2023102,25
24-07-2023102,44
21-07-2023102,14
20-07-2023102,62
19-07-2023102,68
18-07-2023102,19
17-07-2023102,09
14-07-2023102,27
13-07-2023101,83
12-07-2023100,99
11-07-2023100,90
10-07-2023100,63
07-07-2023100,56
06-07-2023101,10
05-07-2023101,70
04-07-2023101,62
03-07-2023101,79
30-06-2023101,58
29-06-2023102,23
28-06-2023102,05
27-06-2023102,20
26-06-2023102,19
23-06-2023102,03
22-06-2023101,99
21-06-2023102,03
20-06-2023101,96
19-06-2023101,86
16-06-2023102,08
15-06-2023101,79
14-06-2023101,78
13-06-2023102,23
12-06-2023102,27
09-06-2023102,38
08-06-2023102,05
07-06-2023102,52
06-06-2023102,58
05-06-2023102,48
02-06-2023102,96
01-06-2023102,75
31-05-2023102,61
30-05-2023101,89
29-05-2023102,17
26-05-2023101,83
25-05-2023102,17
24-05-2023102,51
23-05-2023102,58
22-05-2023102,90
19-05-2023102,96
18-05-2023104,05
17-05-2023103,79
16-05-2023104,05
15-05-2023104,13
12-05-2023104,48
11-05-2023104,31
10-05-2023103,81
09-05-2023104,59
08-05-2023104,20
05-05-2023104,59
04-05-2023104,49
03-05-2023104,37
02-05-2023103,70
01-05-2023104,18
28-04-2023103,93
27-04-2023104,18
26-04-2023104,41
25-04-2023103,83
24-04-2023103,60
21-04-2023103,71
20-04-2023103,37
19-04-2023103,39
18-04-2023103,56
17-04-2023103,96
14-04-2023104,37
13-04-2023104,43
12-04-2023104,39
11-04-2023104,56
10-04-2023104,81
06-04-2023105,17
05-04-2023104,81
04-04-2023104,49
03-04-2023103,87
31-03-2023103,82
30-03-2023103,87
29-03-2023103,88
28-03-2023104
27-03-2023104,62
24-03-2023105
23-03-2023104,17
22-03-2023103,53
21-03-2023104,09
20-03-2023104,47
17-03-2023103,80
16-03-2023104,15
15-03-2023103,78
14-03-2023103,86
13-03-2023103,58
10-03-2023102,62
09-03-2023102,18
08-03-2023102,23
07-03-2023102,37
06-03-2023102,24
03-03-2023101,84
02-03-2023102,03
01-03-2023102,40
28-02-2023102,35
27-02-2023102,37
24-02-2023102,88
23-02-2023102,62
22-02-2023102,54
21-02-2023103,12
20-02-2023103,34
17-02-2023103,22
16-02-2023103,46
15-02-2023103,62
14-02-2023103,90
13-02-2023103,87
10-02-2023104,23
09-02-2023104,61
08-02-2023104,43
07-02-2023104,56
06-02-2023105,15
03-02-2023105,91
02-02-2023105,25
01-02-2023104,65
31-01-2023104,49
30-01-2023104,62
27-01-2023104,72
26-01-2023104,88
25-01-2023104,96
24-01-2023104,42
23-01-2023104,60
20-01-2023104,90
19-01-2023105,14
18-01-2023104,66
17-01-2023104,40
16-01-2023104,41
13-01-2023104,70
12-01-2023104,22
11-01-2023103,65
10-01-2023103,71
09-01-2023103,51
06-01-2023102,89
05-01-2023103,02
04-01-2023102,72
03-01-2023102,38
02-01-2023102,19
30-12-2022102,18
29-12-2022102,07
28-12-2022102,19
27-12-2022102,56
23-12-2022102,83
22-12-2022102,94
21-12-2022102,92
20-12-2022103,32
19-12-2022103,81
16-12-2022104,01
15-12-2022104,34
14-12-2022104,26
13-12-2022103,96
12-12-2022104,21
09-12-2022104,39
08-12-2022104,63
07-12-2022104,29
06-12-2022104,11
05-12-2022104,31
02-12-2022104,32
01-12-2022103,71
30-11-2022103,45
29-11-2022103,63
28-11-2022103,49
25-11-2022103,57
24-11-2022103,76
23-11-2022103,36
22-11-2022103,07
21-11-2022102,94
18-11-2022102,89
17-11-2022103,25
16-11-2022102,92
15-11-2022102,67
14-11-2022102,63
11-11-2022102,58
10-11-2022101,65
09-11-2022101,58
08-11-2022101,25
07-11-2022101,39
04-11-2022101,36
03-11-2022101,68
02-11-2022101,77
01-11-2022101,76
31-10-2022101,71
28-10-2022101,76
27-10-2022101,36
26-10-2022101,09
25-10-2022100,81
24-10-2022100,60
21-10-2022100,28
20-10-2022100,67
19-10-2022100,86
18-10-2022100,71
17-10-2022100,68
14-10-2022100,80
13-10-2022100,72
12-10-2022100,57
11-10-2022100,79
10-10-2022101,10
07-10-2022101,36
06-10-2022101,51
05-10-2022101,91
04-10-2022101,92
03-10-2022101,28
30-09-2022101,71
29-09-2022101,60
28-09-2022101,54
27-09-2022102,26
26-09-2022102,62
23-09-2022103,12
22-09-2022103,93
21-09-2022103,88
20-09-2022104,10
19-09-2022104,27
16-09-2022104,31
15-09-2022104,49
14-09-2022104,47
13-09-2022104,83
12-09-2022104,86
09-09-2022104,75
08-09-2022104,83
07-09-2022104,64
06-09-2022104,86
05-09-2022104,81
02-09-2022104,79
01-09-2022104,99
31-08-2022105,24
30-08-2022105,47
29-08-2022105,75
26-08-2022105,87
25-08-2022105,70
24-08-2022105,76
23-08-2022105,92
22-08-2022106,26
19-08-2022106,59
18-08-2022106,68
17-08-2022106,98
16-08-2022107,27
15-08-2022107,01
12-08-2022106,95
11-08-2022107,01
10-08-2022106,88
09-08-2022106,94
08-08-2022106,72
05-08-2022106,97
04-08-2022106,73
03-08-2022106,64
02-08-2022107,02
01-08-2022106,80
29-07-2022106,54
28-07-2022106,29
27-07-2022106,16
26-07-2022106,30
25-07-2022106,22
22-07-2022105,82
21-07-2022105,46
20-07-2022105,36
19-07-2022104,97
18-07-2022104,97
15-07-2022104,90
14-07-2022105,22
13-07-2022105,35
12-07-2022105,35
11-07-2022105,22
08-07-2022105,09
07-07-2022104,95
06-07-2022104,99
05-07-2022105,29
04-07-2022105,38
01-07-2022105,29
30-06-2022105,27
29-06-2022105,66
28-06-2022106,03
27-06-2022106,18
24-06-2022106,20
23-06-2022106,26
22-06-2022106,27
21-06-2022106,26
20-06-2022106,17
17-06-2022106,21
16-06-2022106,79
15-06-2022106,71
14-06-2022107,05
13-06-2022107,94
10-06-2022108,73
09-06-2022109,06
08-06-2022109,30
07-06-2022109,38
06-06-2022109,48
03-06-2022109,43
02-06-2022109,48
01-06-2022109,55
31-05-2022109,69
30-05-2022109,76
27-05-2022109,60
26-05-2022108,96
25-05-2022109,06
24-05-2022108,96
23-05-2022108,95
20-05-2022108,90
19-05-2022109,02
18-05-2022109,34
17-05-2022109,49
16-05-2022109,47
13-05-2022109,56
12-05-2022109,63
11-05-2022109,53
10-05-2022109,41
09-05-2022110,41
06-05-2022110,14
05-05-2022110,41
04-05-2022110,55
03-05-2022110,51
02-05-2022110,78
29-04-2022110,92
28-04-2022111,18
27-04-2022111,31
26-04-2022111,42
25-04-2022111,46
22-04-2022111,70
21-04-2022111,86
20-04-2022111,75
19-04-2022111,87
18-04-2022112,24
14-04-2022112,23
13-04-2022112,24
12-04-2022112,19
11-04-2022112,58
08-04-2022112,87
07-04-2022112,97
06-04-2022113,18
05-04-2022113,50
04-04-2022113,45
01-04-2022113,42
31-03-2022113,35
30-03-2022113,38
29-03-2022113,02
28-03-2022112,91
25-03-2022113,10
24-03-2022113,12
23-03-2022113,10
22-03-2022113,23
21-03-2022113,36
18-03-2022113,24
17-03-2022112,91
16-03-2022112,51
15-03-2022112,50
14-03-2022112,86
11-03-2022112,95
10-03-2022113,30
09-03-2022113,11
08-03-2022113,29
07-03-2022113,65
04-03-2022114,56
03-03-2022114,28
02-03-2022114,56
01-03-2022114,60
28-02-2022114,42
25-02-2022114,25
24-02-2022114,48
23-02-2022114,80
22-02-2022114,75
21-02-2022115,03
18-02-2022115,09
17-02-2022115,09
16-02-2022114,98
15-02-2022114,89
14-02-2022114,98
11-02-2022115,32
10-02-2022115,53
09-02-2022115,41
08-02-2022115,30
07-02-2022115,32
04-02-2022115,64
03-02-2022116,13
02-02-2022116,14
01-02-2022116,02
31-01-2022116,12
28-01-2022116,29
27-01-2022116,43
26-01-2022116,44
25-01-2022116,37
24-01-2022116,50
21-01-2022116,66
20-01-2022116,68
19-01-2022116,73
18-01-2022116,71
17-01-2022116,82
14-01-2022116,83
13-01-2022116,90
12-01-2022116,88
11-01-2022116,93
10-01-2022116,96
07-01-2022116,98
06-01-2022117,02
05-01-2022117,08
04-01-2022117,04
03-01-2022117,02
31-12-2021117,02
30-12-2021117,04
29-12-2021116,97
28-12-2021116,99
27-12-2021116,96
24-12-2021116,93
23-12-2021116,94
22-12-2021116,93
21-12-2021116,86
20-12-2021116,81
17-12-2021116,82
16-12-2021116,91
15-12-2021116,94
14-12-2021116,96
13-12-2021117,03
10-12-2021117,07
09-12-2021117
08-12-2021117
07-12-2021116,93
06-12-2021116,80
03-12-2021116,81
02-12-2021116,73
01-12-2021116,76
30-11-2021116,86
29-11-2021116,89
26-11-2021116,94
25-11-2021117,08
24-11-2021117,13
23-11-2021117,28
22-11-2021117,37
19-11-2021117,30
18-11-2021117,25
17-11-2021117,20
16-11-2021117,24
15-11-2021117,27
12-11-2021117,20
11-11-2021117,23
10-11-2021117,37
09-11-2021117,43
08-11-2021117,50
05-11-2021117,36
04-11-2021117,18
03-11-2021117,14
02-11-2021117,04
01-11-2021117,42
29-10-2021117,29
28-10-2021117,42
27-10-2021117,53
26-10-2021117,51
25-10-2021117,50
22-10-2021117,58
21-10-2021117,68
20-10-2021117,70
19-10-2021117,71
18-10-2021117,77
15-10-2021117,70
14-10-2021117,16
13-10-2021117,33
12-10-2021117,65
11-10-2021117,81
08-10-2021117,82
07-10-2021117,79
06-10-2021117,96
05-10-2021118,04
04-10-2021118,09