Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202470,14
03-07-202470,20
02-07-202470,14
01-07-202470,30
28-06-202471,25
27-06-202471,18
26-06-202471,41
25-06-202471,55
24-06-202471,46
21-06-202471,56
20-06-202471,51
19-06-202471,53
18-06-202471,39
17-06-202471,54
14-06-202471,57
13-06-202471,24
12-06-202470,86
11-06-202470,69
10-06-202470,74
07-06-202471,15
06-06-202471,19
05-06-202471,06
04-06-202470,92
03-06-202470,58
31-05-202470,27
30-05-202470,17
29-05-202470,37
28-05-202470,72
27-05-202470,67
24-05-202470,63
23-05-202470,80
22-05-202470,83
21-05-202470,91
20-05-202471,20
17-05-202471,06
16-05-202471,20
15-05-202470,86
14-05-202470,74
13-05-202470,74
10-05-202470,88
09-05-202470,79
08-05-202470,87
07-05-202470,79
06-05-202470,59
03-05-202470,32
02-05-202470,19
01-05-202470,07
30-04-202469,85
29-04-202470,07
26-04-202469,85
25-04-202470,03
24-04-202470,12
23-04-202470,27
22-04-202470,14
19-04-202470,16
18-04-202470,25
17-04-202470,01
16-04-202470,16
15-04-202470,55
12-04-202470,53
11-04-202470,51
10-04-202471,10
09-04-202470,93
08-04-202470,91
05-04-202471,17
04-04-202471,08
03-04-202471,04
02-04-202471,08
01-04-202472,11
28-03-202472,15
27-03-202472,11
26-03-202472,03
25-03-202472,05
22-03-202471,98
21-03-202471,94
20-03-202471,79
19-03-202471,65
18-03-202471,64
15-03-202471,65
14-03-202471,99
13-03-202472,06
12-03-202472,27
11-03-202472,24
08-03-202472,17
07-03-202472,03
06-03-202471,87
05-03-202471,70
04-03-202471,67
01-03-202471,48
29-02-202471,28
28-02-202471,29
27-02-202471,41
26-02-202471,57
23-02-202471,32
22-02-202471,32
21-02-202471,47
20-02-202471,42
19-02-202471,33
16-02-202471,46
15-02-202471,51
14-02-202471,26
13-02-202471,61
12-02-202471,60
09-02-202471,60
08-02-202471,75
07-02-202471,82
06-02-202471,63
05-02-202471,94
02-02-202472,52
01-02-202472,31
31-01-202472,03
30-01-202471,96
29-01-202471,76
26-01-202471,70
25-01-202471,48
24-01-202471,58
23-01-202471,64
22-01-202471,65
19-01-202471,64
18-01-202471,64
17-01-202471,81
16-01-202472,20
15-01-202472,21
12-01-202472,09
11-01-202471,98
10-01-202471,95
09-01-202471,90
08-01-202471,82
05-01-202471,90
04-01-202472,26
03-01-202472,31
02-01-202472,45
29-12-202373,32
28-12-202373,50
27-12-202373,37
26-12-202373,18
22-12-202373,23
21-12-202373,18
20-12-202373,07
19-12-202372,81
18-12-202372,91
15-12-202372,78
14-12-202372,51
13-12-202371,88
12-12-202371,67
11-12-202371,57
08-12-202371,77
07-12-202371,81
06-12-202371,66
05-12-202371,30
04-12-202371,29
01-12-202370,93
30-11-202371,11
29-11-202370,92
28-11-202370,57
27-11-202370,33
24-11-202370,38
23-11-202370,49
22-11-202370,66
21-11-202370,55
20-11-202370,47
17-11-202370,56
16-11-202370,27
15-11-202370,41
14-11-202369,75
13-11-202369,74
10-11-202369,70
09-11-202370,03
08-11-202369,95
07-11-202369,70
06-11-202369,80
03-11-202369,49
02-11-202369,28
01-11-202368,75
31-10-202368,82
30-10-202368,75
27-10-202368,75
26-10-202368,47
25-10-202368,78
24-10-202368,72
23-10-202368,40
20-10-202368,32
19-10-202368,41
18-10-202368,73
17-10-202369,12
16-10-202369,34
13-10-202369,35
12-10-202369,61
11-10-202369,51
10-10-202369,25
09-10-202368,92
06-10-202368,97
05-10-202368,88
04-10-202368,65
03-10-202369,04
02-10-202369,33
29-09-202370
28-09-202369,88
27-09-202370,31
26-09-202370,36
25-09-202370,55
22-09-202370,49
21-09-202370,75
20-09-202370,79
19-09-202370,78
18-09-202370,73
15-09-202370,91
14-09-202370,97
13-09-202370,78
12-09-202370,77
11-09-202370,77
08-09-202370,81
07-09-202370,65
06-09-202370,68
05-09-202370,88
04-09-202370,99
01-09-202371,20
31-08-202371,12
30-08-202370,97
29-08-202370,79
28-08-202370,70
25-08-202370,73
24-08-202370,83
23-08-202370,46
22-08-202370,22
21-08-202370,35
18-08-202370,31
17-08-202370,28
16-08-202370,53
15-08-202371,02
14-08-202370,77
11-08-202371,02
10-08-202371,28
09-08-202371,29
08-08-202371,25
07-08-202371,06
04-08-202370,73
03-08-202371,03
02-08-202371,19
01-08-202371,44
31-07-202371,33
28-07-202371,24
27-07-202371,59
26-07-202371,45
25-07-202371,56
24-07-202371,69
21-07-202371,48
20-07-202371,81
19-07-202371,85
18-07-202371,52
17-07-202371,45
14-07-202371,57
13-07-202371,26
12-07-202370,67
11-07-202370,61
10-07-202370,42
07-07-202370,37
06-07-202370,75
05-07-202371,17
04-07-202371,12
03-07-202371,23
30-06-202371,74
29-06-202372,20
28-06-202372,07
27-06-202372,18
26-06-202372,16
23-06-202372,05
22-06-202372,02
21-06-202372,05
20-06-202372,01
19-06-202371,93
16-06-202372,09
15-06-202371,89
14-06-202371,88
13-06-202372,19
12-06-202372,23
09-06-202372,30
08-06-202372,07
07-06-202372,40
06-06-202372,44
05-06-202372,37
02-06-202372,71
01-06-202372,56
31-05-202372,47
30-05-202371,95
29-05-202372,15
26-05-202371,91
25-05-202372,15
24-05-202372,39
23-05-202372,44
22-05-202372,67
19-05-202372,71
18-05-202373,48
17-05-202373,30
16-05-202373,48
15-05-202373,54
12-05-202373,78
11-05-202373,67
10-05-202373,31
09-05-202373,86
08-05-202373,59
05-05-202373,86
04-05-202373,79
03-05-202373,71
02-05-202373,24
01-05-202373,57
28-04-202373,40
27-04-202373,57
26-04-202373,73
25-04-202373,32
24-04-202373,16
21-04-202373,24
20-04-202373
19-04-202373,01
18-04-202373,13
17-04-202373,42
14-04-202373,70
13-04-202373,75
12-04-202373,72
11-04-202373,84
10-04-202374,01
06-04-202374,27
05-04-202374,01
04-04-202373,79
03-04-202374,01
31-03-202373,98
30-03-202374,01
29-03-202374,02
28-03-202374,10
27-03-202374,54
24-03-202374,82
23-03-202374,23
22-03-202373,77
21-03-202374,17
20-03-202374,44
17-03-202373,96
16-03-202374,21
15-03-202373,95
14-03-202374,01
13-03-202373,81
10-03-202373,12
09-03-202372,81
08-03-202372,84
07-03-202372,94
06-03-202372,85
03-03-202372,57
02-03-202372,70
01-03-202372,97
28-02-202372,93
27-02-202372,95
24-02-202373,31
23-02-202373,12
22-02-202373,06
21-02-202373,48
20-02-202373,63
17-02-202373,55
16-02-202373,72
15-02-202373,84
14-02-202374,03
13-02-202374,02
10-02-202374,27
09-02-202374,54
08-02-202374,41
07-02-202374,50
06-02-202374,92
03-02-202375,46
02-02-202374,99
01-02-202374,57
31-01-202374,46
30-01-202374,55
27-01-202374,62
26-01-202374,73
25-01-202374,79
24-01-202374,41
23-01-202374,54
20-01-202374,75
19-01-202374,92
18-01-202374,58
17-01-202374,39
16-01-202374,40
13-01-202374,60
12-01-202374,27
11-01-202373,86
10-01-202373,90
09-01-202373,76
06-01-202373,32
05-01-202373,41
04-01-202373,20
03-01-202372,95
02-01-202372,82
30-12-202273,38
29-12-202273,29
28-12-202273,38
27-12-202273,65
23-12-202273,84
22-12-202273,92
21-12-202273,91
20-12-202274,19
19-12-202274,54
16-12-202274,69
15-12-202274,92
14-12-202274,87
13-12-202274,65
12-12-202274,83
09-12-202274,96
08-12-202275,14
07-12-202274,89
06-12-202274,76
05-12-202274,90
02-12-202274,91
01-12-202274,47
30-11-202274,29
29-11-202274,41
28-11-202274,32
25-11-202274,37
24-11-202274,51
23-11-202274,22
22-11-202274,01
21-11-202273,92
18-11-202273,88
17-11-202274,14
16-11-202273,91
15-11-202273,73
14-11-202273,70
11-11-202273,66
10-11-202273
09-11-202272,94
08-11-202272,71
07-11-202272,81
04-11-202272,79
03-11-202273,02
02-11-202273,08
01-11-202273,07
31-10-202273,04
28-10-202273,07
27-10-202272,79
26-10-202272,59
25-10-202272,40
24-10-202272,24
21-10-202272,01
20-10-202272,29
19-10-202272,43
18-10-202272,32
17-10-202272,30
14-10-202272,38
13-10-202272,33
12-10-202272,22
11-10-202272,38
10-10-202272,60
07-10-202272,78
06-10-202272,90
05-10-202273,18
04-10-202273,19
03-10-202272,73
30-09-202273,64
29-09-202273,57
28-09-202273,52
27-09-202274,04
26-09-202274,31
23-09-202274,67
22-09-202275,25
21-09-202275,22
20-09-202275,38
19-09-202275,50
16-09-202275,53
15-09-202275,66
14-09-202275,64
13-09-202275,91
12-09-202275,93
09-09-202275,85
08-09-202275,90
07-09-202275,77
06-09-202275,93
05-09-202275,89
02-09-202275,88
01-09-202276,02
31-08-202276,20
30-08-202276,37
29-08-202276,57
26-08-202276,66
25-08-202276,54
24-08-202276,58
23-08-202276,69
22-08-202276,94
19-08-202277,18
18-08-202277,25
17-08-202277,46
16-08-202277,67
15-08-202277,48
12-08-202277,44
11-08-202277,48
10-08-202277,39
09-08-202277,43
08-08-202277,28
05-08-202277,46
04-08-202277,28
03-08-202277,22
02-08-202277,49
01-08-202277,33
29-07-202277,14
28-07-202276,96
27-07-202276,87
26-07-202276,97
25-07-202276,91
22-07-202276,62
21-07-202276,36
20-07-202276,29
19-07-202276,01
18-07-202276,01
15-07-202275,96
14-07-202276,19
13-07-202276,28
12-07-202276,28
11-07-202276,19
08-07-202276,09
07-07-202275,99
06-07-202276,02
05-07-202276,24
04-07-202276,30
01-07-202276,24
30-06-202276,92
29-06-202277,21
28-06-202277,48
27-06-202277,59
24-06-202277,60
23-06-202277,65
22-06-202277,65
21-06-202277,65
20-06-202277,58
17-06-202277,61
16-06-202278,03
15-06-202277,98
14-06-202278,22
13-06-202278,88
10-06-202279,45
09-06-202279,70
08-06-202279,87
07-06-202279,93
06-06-202280
03-06-202279,96
02-06-202280
01-06-202280,05
31-05-202280,15
30-05-202280,21
27-05-202280,09
26-05-202279,62
25-05-202279,69
24-05-202279,62
23-05-202279,61
20-05-202279,57
19-05-202279,67
18-05-202279,90
17-05-202280,01
16-05-202279,99
13-05-202280,06
12-05-202280,11
11-05-202280,04
10-05-202279,95
09-05-202280,68
06-05-202280,48
05-05-202280,68
04-05-202280,79
03-05-202280,76
02-05-202280,95
29-04-202281,05
28-04-202281,24
27-04-202281,34
26-04-202281,42
25-04-202281,45
22-04-202281,62
21-04-202281,74
20-04-202281,66
19-04-202281,74
18-04-202282,02
14-04-202282,01
13-04-202282,02
12-04-202281,98
11-04-202282,27
08-04-202282,48
07-04-202282,55
06-04-202282,70
05-04-202282,94
04-04-202282,90
01-04-202282,88
31-03-202283,53
30-03-202283,55
29-03-202283,29
28-03-202283,20
25-03-202283,34
24-03-202283,36
23-03-202283,34
22-03-202283,44
21-03-202283,54
18-03-202283,45
17-03-202283,21
16-03-202282,91
15-03-202282,90
14-03-202283,17
11-03-202283,23
10-03-202283,50
09-03-202283,35
08-03-202283,48
07-03-202283,75
04-03-202284,43
03-03-202284,21
02-03-202284,43
01-03-202284,45
28-02-202284,32
25-02-202284,19
24-02-202284,37
23-02-202284,60
22-02-202284,57
21-02-202284,77
18-02-202284,82
17-02-202284,81
16-02-202284,73
15-02-202284,67
14-02-202284,73
11-02-202284,98
10-02-202285,14
09-02-202285,05
08-02-202284,97
07-02-202284,98
04-02-202285,22
03-02-202285,58
02-02-202285,59
01-02-202285,50
31-01-202285,57
28-01-202285,69
27-01-202285,80
26-01-202285,81
25-01-202285,76
24-01-202285,85
21-01-202285,97
20-01-202285,99
19-01-202286,02
18-01-202286,01
17-01-202286,09
14-01-202286,10
13-01-202286,15
12-01-202286,14
11-01-202286,17
10-01-202286,20
07-01-202286,21
06-01-202286,24
05-01-202286,28
04-01-202286,25
03-01-202286,23
31-12-202186,23
30-12-202186,89
29-12-202186,83
28-12-202186,85
27-12-202186,83
24-12-202186,81
23-12-202186,82
22-12-202186,81
21-12-202186,76
20-12-202186,72
17-12-202186,72
16-12-202186,80
15-12-202186,82
14-12-202186,83
13-12-202186,88
10-12-202186,91
09-12-202186,86
08-12-202186,86
07-12-202186,81
06-12-202186,71
03-12-202186,71
02-12-202186,66
01-12-202186,68
30-11-202186,76
29-11-202186,78
26-11-202186,82
25-11-202186,92
24-11-202186,96
23-11-202187,07
22-11-202187,13
19-11-202187,08
18-11-202187,04
17-11-202187,01
16-11-202187,04
15-11-202187,06
12-11-202187,01
11-11-202187,03
10-11-202187,13
09-11-202187,18
08-11-202187,23
05-11-202187,13
04-11-202186,99
03-11-202186,97
02-11-202186,89
01-11-202187,17
29-10-202187,08
28-10-202187,17
27-10-202187,25
26-10-202187,24
25-10-202187,23
22-10-202187,29
21-10-202187,36
20-10-202187,38
19-10-202187,39
18-10-202187,43
15-10-202187,38
14-10-202186,98
13-10-202187,10
12-10-202187,34
11-10-202187,46
08-10-202187,47
07-10-202187,44
06-10-202187,57
05-10-202187,63
04-10-202187,67