Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202447,01
04-07-202446,96
03-07-202447,01
02-07-202446,96
01-07-202447,04
28-06-202447,06
27-06-202446,96
26-06-202447,01
25-06-202447,08
24-06-202447,05
21-06-202447
20-06-202447,01
19-06-202446,91
18-06-202446,97
17-06-202446,91
14-06-202446,99
13-06-202447,13
12-06-202447,07
11-06-202446,90
10-06-202446,89
07-06-202446,90
06-06-202446,97
05-06-202446,96
04-06-202446,90
03-06-202446,82
31-05-202446,71
30-05-202446,58
29-05-202446,64
28-05-202446,81
27-05-202446,75
24-05-202446,75
23-05-202446,82
22-05-202446,85
21-05-202446,86
20-05-202446,84
17-05-202446,79
16-05-202446,79
15-05-202446,69
14-05-202446,61
13-05-202446,63
10-05-202446,64
09-05-202446,57
08-05-202446,63
07-05-202447,39
06-05-202447,35
03-05-202447,13
02-05-202446,97
01-05-202446,84
30-04-202446,71
29-04-202446,84
26-04-202446,71
25-04-202446,67
24-04-202446,86
23-04-202446,74
22-04-202446,62
19-04-202446,57
18-04-202446,70
17-04-202446,60
16-04-202446,68
15-04-202446,96
12-04-202447,02
11-04-202447,07
10-04-202447,23
09-04-202447,28
08-04-202447,21
05-04-202447,18
04-04-202447,22
03-04-202447,10
02-04-202447,18
01-04-202447,31
28-03-202447,38
27-03-202447,31
26-03-202447,32
25-03-202447,51
22-03-202447,37
21-03-202447,38
20-03-202447,32
19-03-202447,23
18-03-202447,23
15-03-202447,21
14-03-202447,32
13-03-202447,46
12-03-202447,46
11-03-202447,33
08-03-202447,32
07-03-202447,23
06-03-202447,17
05-03-202447,12
04-03-202447,10
01-03-202446,97
29-02-202446,94
28-02-202446,94
27-02-202446,95
26-02-202446,81
23-02-202446,93
22-02-202446,79
21-02-202446,75
20-02-202446,71
19-02-202446,75
16-02-202446,73
15-02-202446,75
14-02-202446,69
13-02-202446,78
12-02-202446,89
09-02-202446,68
08-02-202446,67
07-02-202447,33
06-02-202447,20
05-02-202447,31
02-02-202447,42
01-02-202447,44
31-01-202447,47
30-01-202447,52
29-01-202447,49
26-01-202447,44
25-01-202447,35
24-01-202447,37
23-01-202447,32
22-01-202447,25
19-01-202447,16
18-01-202447,14
17-01-202447,18
16-01-202447,39
15-01-202447,37
12-01-202447,37
11-01-202447,37
10-01-202447,30
09-01-202447,21
08-01-202447,07
05-01-202447
04-01-202447,10
03-01-202447,18
02-01-202447,48
29-12-202347,62
28-12-202347,62
27-12-202347,50
26-12-202347,42
22-12-202347,42
21-12-202347,42
20-12-202347,33
19-12-202347,20
18-12-202347,18
15-12-202347,20
14-12-202346,97
13-12-202346,34
12-12-202346,22
11-12-202346,25
08-12-202346,30
07-12-202346,31
06-12-202346,29
05-12-202346,20
04-12-202346,15
01-12-202345,97
30-11-202346,01
29-11-202345,88
28-11-202345,66
27-11-202345,58
24-11-202345,58
23-11-202345,55
22-11-202345,55
21-11-202345,55
20-11-202345,47
17-11-202345,46
16-11-202345,46
15-11-202345,50
14-11-202345,28
13-11-202345,05
10-11-202345,03
09-11-202345,16
08-11-202345,16
07-11-202345,85
06-11-202346,01
03-11-202345,82
02-11-202345,41
01-11-202345,06
31-10-202344,97
30-10-202344,90
27-10-202344,95
26-10-202344,98
25-10-202345,10
24-10-202345,05
23-10-202344,84
20-10-202344,89
19-10-202344,98
18-10-202345,14
17-10-202345,22
16-10-202345,32
13-10-202345,54
12-10-202345,50
11-10-202345,58
10-10-202345,36
09-10-202345,11
06-10-202345,02
05-10-202345,11
04-10-202345,12
03-10-202345,29
02-10-202345,63
29-09-202345,74
28-09-202345,53
27-09-202345,70
26-09-202345,81
25-09-202345,85
22-09-202345,92
21-09-202346,02
20-09-202346,20
19-09-202346,21
18-09-202346,24
15-09-202346,30
14-09-202346,28
13-09-202346,21
12-09-202346,23
11-09-202346,22
08-09-202346
07-09-202346,25
06-09-202346,19
05-09-202346,32
04-09-202346,36
01-09-202346,37
31-08-202346,36
30-08-202346,28
29-08-202346,09
28-08-202346
25-08-202345,92
24-08-202346,01
23-08-202345,84
22-08-202345,80
21-08-202345,80
18-08-202345,76
17-08-202346
16-08-202346,10
15-08-202346,11
14-08-202346,21
11-08-202346,26
10-08-202346,33
09-08-202346,21
08-08-202346,11
07-08-202346,75
04-08-202346,60
03-08-202346,55
02-08-202346,73
01-08-202346,93
31-07-202346,97
28-07-202346,90
27-07-202347
26-07-202346,91
25-07-202346,94
24-07-202346,96
21-07-202346,87
20-07-202346,96
19-07-202347
18-07-202346,90
17-07-202346,90
14-07-202347,06
13-07-202346,94
12-07-202346,61
11-07-202346,37
10-07-202346,27
07-07-202346,14
06-07-202346,25
05-07-202346,48
04-07-202346,25
03-07-202346,52
30-06-202346,25
29-06-202346,37
28-06-202346,30
27-06-202346,18
26-06-202346,16
23-06-202346,23
22-06-202346,34
21-06-202346,50
20-06-202346,60
19-06-202346,45
16-06-202346,61
15-06-202346,45
14-06-202346,46
13-06-202346,45
12-06-202346,38
09-06-202346,35
08-06-202346,30
07-06-202346,37
06-06-202346,28
05-06-202346,33
02-06-202346,18
01-06-202345,93
31-05-202345,99
30-05-202345,92
29-05-202345,83
26-05-202345,76
25-05-202345,83
24-05-202345,96
23-05-202346,02
22-05-202345,99
19-05-202345,99
18-05-202345,97
17-05-202345,93
16-05-202346,04
15-05-202346,10
12-05-202346,18
11-05-202346,18
10-05-202346,86
09-05-202346,77
08-05-202346,90
05-05-202346,84
04-05-202346,98
03-05-202346,97
02-05-202347,01
01-05-202347,10
28-04-202347,10
27-04-202346,95
26-04-202346,99
25-04-202347,02
24-04-202346,98
21-04-202346,90
20-04-202346,70
19-04-202346,94
18-04-202347,08
17-04-202347,09
14-04-202347,16
13-04-202347
12-04-202347,01
11-04-202346,81
10-04-202346,91
06-04-202346,77
05-04-202346,91
04-04-202347,03
03-04-202346,94
31-03-202346,60
30-03-202346,33
29-03-202346,05
28-03-202345,94
27-03-202346,08
24-03-202346,04
23-03-202346,28
22-03-202346,17
21-03-202346,09
20-03-202346
17-03-202346,12
16-03-202345,80
15-03-202345,97
14-03-202346,35
13-03-202346,13
10-03-202346,39
09-03-202346,59
08-03-202346,84
07-03-202347,05
06-03-202347,05
03-03-202346,75
02-03-202346,55
01-03-202346,81
28-02-202346,81
27-02-202346,69
24-02-202346,58
23-02-202346,54
22-02-202346,29
21-02-202346,54
20-02-202346,59
17-02-202346,59
16-02-202346,86
15-02-202346,95
14-02-202347,07
13-02-202347,02
10-02-202347,21
09-02-202347,61
08-02-202347,60
07-02-202348,27
06-02-202348,49
03-02-202348,78
02-02-202348,73
01-02-202348,27
31-01-202348,18
30-01-202348,22
27-01-202348,28
26-01-202348,23
25-01-202348,14
24-01-202348,23
23-01-202348,23
20-01-202348,27
19-01-202348,41
18-01-202348,57
17-01-202348,41
16-01-202348,36
13-01-202348,36
12-01-202348,28
11-01-202348,09
10-01-202347,99
09-01-202347,90
06-01-202347,37
05-01-202347,18
04-01-202347,09
03-01-202346,97
02-01-202346,76
30-12-202246,76
29-12-202246,53
28-12-202247,07
27-12-202247,23
23-12-202247,25
22-12-202247,34
21-12-202247,25
20-12-202247,14
19-12-202247,39
16-12-202247,50
15-12-202247,75
14-12-202247,89
13-12-202247,86
12-12-202247,54
09-12-202247,42
08-12-202247,40
07-12-202247,28
06-12-202247,46
05-12-202247,61
02-12-202247,49
01-12-202247,54
30-11-202247,07
29-11-202247,10
28-11-202247,24
25-11-202247,29
24-11-202247,09
23-11-202247,09
22-11-202246,92
21-11-202246,86
18-11-202246,89
17-11-202246,79
16-11-202246,97
15-11-202246,82
14-11-202246,70
11-11-202246,12
10-11-202246,12
09-11-202245,96
08-11-202246,08
07-11-202246,76
04-11-202246,78
03-11-202246,69
02-11-202247,18
01-11-202247,31
31-10-202247,46
28-10-202247,19
27-10-202247,02
26-10-202246,76
25-10-202246,57
24-10-202246,50
21-10-202246,15
20-10-202246,50
19-10-202246,74
18-10-202246,74
17-10-202246,41
14-10-202246,31
13-10-202246,05
12-10-202246,09
11-10-202246,40
10-10-202246,86
07-10-202246,86
06-10-202247,03
05-10-202246,95
04-10-202246,76
03-10-202246,20
30-09-202245,87
29-09-202246,08
28-09-202246,04
27-09-202246,41
26-09-202246,51
23-09-202246,90
22-09-202247,55
21-09-202247,69
20-09-202247,70
19-09-202247,55
16-09-202247,65
15-09-202248,08
14-09-202248,15
13-09-202248,66
12-09-202248,82
09-09-202248,59
08-09-202248,23
07-09-202247,99
06-09-202248,11
05-09-202248
02-09-202248
01-09-202248,03
31-08-202248,37
30-08-202248,77
29-08-202248,87
26-08-202249,34
25-08-202249,22
24-08-202249,18
23-08-202249,17
22-08-202249,42
19-08-202249,83
18-08-202250,09
17-08-202250,18
16-08-202250,42
15-08-202250,38
12-08-202250,41
11-08-202250,44
10-08-202249,89
09-08-202250,01
08-08-202250,80
05-08-202250,69
04-08-202250,72
03-08-202250,60
02-08-202250,64
01-08-202250,55
29-07-202250,30
28-07-202249,89
27-07-202249,65
26-07-202249,76
25-07-202249,81
22-07-202249,56
21-07-202249,34
20-07-202249,11
19-07-202248,78
18-07-202248,70
15-07-202248,23
14-07-202248,11
13-07-202248,25
12-07-202248,32
11-07-202248,32
08-07-202248,19
07-07-202247,92
06-07-202247,72
05-07-202247,58
04-07-202247,77
01-07-202247,77
30-06-202247,45
29-06-202248,10
28-06-202248,57
27-06-202248,55
24-06-202248,29
23-06-202248,19
22-06-202247,97
21-06-202248,44
20-06-202248,27
17-06-202248,27
16-06-202248,40
15-06-202248,47
14-06-202248,34
13-06-202249,13
10-06-202250,16
09-06-202250,47
08-06-202250,68
07-06-202250,70
06-06-202251
03-06-202251,02
02-06-202251,15
01-06-202251,28
31-05-202251,17
30-05-202251,14
27-05-202251,14
26-05-202250,57
25-05-202249,91
24-05-202249,63
23-05-202249,77
20-05-202249,56
19-05-202249,34
18-05-202249,73
17-05-202249,92
16-05-202249,91
13-05-202249,87
12-05-202249,86
11-05-202250,07
10-05-202250,83
09-05-202250,97
06-05-202251,40
05-05-202252,07
04-05-202251,81
03-05-202251,73
02-05-202251,80
29-04-202252,13
28-04-202252,31
27-04-202252,39
26-04-202252,48
25-04-202252,28
22-04-202252,66
21-04-202253
20-04-202252,87
19-04-202252,78
18-04-202252,91
14-04-202253,24
13-04-202252,91
12-04-202252,89
11-04-202252,89
08-04-202253,21
07-04-202253,39
06-04-202253,51
05-04-202253,98
04-04-202253,89
01-04-202253,91
31-03-202254,02
30-03-202253,96
29-03-202253,74
28-03-202253,54
25-03-202253,65
24-03-202253,60
23-03-202253,64
22-03-202253,64
21-03-202253,91
18-03-202253,85
17-03-202253,76
16-03-202253,43
15-03-202253,04
14-03-202253,34
11-03-202253,80
10-03-202253,93
09-03-202253,71
08-03-202254,11
07-03-202254,36
04-03-202254,61
03-03-202254,41
02-03-202254,76
01-03-202254,85
28-02-202254,51
25-02-202254,39
24-02-202253,87
23-02-202254,31
22-02-202254,23
21-02-202254,24
18-02-202254,24
17-02-202254,27
16-02-202254,23
15-02-202254,16
14-02-202254,21
11-02-202254,55
10-02-202254,84
09-02-202254,99
08-02-202254,84
07-02-202255,57
04-02-202255,74
03-02-202256
02-02-202256,17
01-02-202255,96
31-01-202255,58
28-01-202255,72
27-01-202256,26
26-01-202256,51
25-01-202256,10
24-01-202256,39
21-01-202256,54
20-01-202256,77
19-01-202256,78
18-01-202256,85
17-01-202256,99
14-01-202256,99
13-01-202257,11
12-01-202257,09
11-01-202256,84
10-01-202256,82
07-01-202256,97
06-01-202257,04
05-01-202257,28
04-01-202257,31
03-01-202257,37
31-12-202157,39
30-12-202157,45
29-12-202157,47
28-12-202157,48
27-12-202157,32
24-12-202157,15
23-12-202157,25
22-12-202157,15
21-12-202157
20-12-202156,91
17-12-202157
16-12-202157,03
15-12-202156,93
14-12-202156,96
13-12-202157,04
10-12-202157,02
09-12-202157,09
08-12-202157,18
07-12-202157,03
06-12-202156,52
03-12-202156,72
02-12-202156,56
01-12-202156,61
30-11-202156,57
29-11-202156,52
26-11-202156,53
25-11-202156,79
24-11-202156,79
23-11-202156,95
22-11-202157,07
19-11-202157,08
18-11-202157,15
17-11-202157,15
16-11-202157,18
15-11-202157,25
12-11-202157,30
11-11-202157,37
10-11-202157,42
09-11-202157,47
08-11-202158,26
05-11-202158,20
04-11-202158,04
03-11-202157,98
02-11-202157,95
01-11-202157,96
29-10-202157,91
28-10-202157,98
27-10-202157,93
26-10-202157,98
25-10-202157,93
22-10-202157,98
21-10-202158,03
20-10-202158,03
19-10-202158,01
18-10-202158,17
15-10-202158,03
14-10-202157,94
13-10-202157,84
12-10-202158,01
11-10-202158,01
08-10-202158,01
07-10-202158
06-10-202157,94
05-10-202158,11
04-10-202158,15
01-10-202158,15
30-09-202158,14
29-09-202158,12
28-09-202158,13
27-09-202158,25
24-09-202158,30
23-09-202158,34
22-09-202158,30