Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024125,06
04-07-2024124,60
03-07-2024125,06
02-07-2024124,60
01-07-2024124,82
28-06-2024125,09
27-06-2024124,85
26-06-2024124,81
25-06-2024125,03
24-06-2024125,14
21-06-2024124,92
20-06-2024125,13
19-06-2024124,19
18-06-2024124,78
17-06-2024124,19
14-06-2024124,42
13-06-2024124,60
12-06-2024124,69
11-06-2024123,49
10-06-2024123,73
07-06-2024123,99
06-06-2024124,48
05-06-2024124,05
04-06-2024123,55
03-06-2024123,58
31-05-2024122,90
30-05-2024122,56
29-05-2024122,64
28-05-2024123,59
27-05-2024123,73
24-05-2024123,32
23-05-2024123,73
22-05-2024124,06
21-05-2024124,12
20-05-2024124,25
17-05-2024124,08
16-05-2024124,21
15-05-2024123,79
14-05-2024123,23
13-05-2024123,19
10-05-2024123,09
09-05-2024122,51
08-05-2024122,39
07-05-2024124,50
06-05-2024123,90
03-05-2024123,45
02-05-2024122,41
01-05-2024122,05
30-04-2024122,28
29-04-2024122,63
26-04-2024122,28
25-04-2024121,44
24-04-2024122,38
23-04-2024122,11
22-04-2024121,38
19-04-2024121,14
18-04-2024121,28
17-04-2024121,42
16-04-2024121,13
15-04-2024122,60
12-04-2024123,08
11-04-2024122,97
10-04-2024123,29
09-04-2024124,05
08-04-2024123,83
05-04-2024123,65
04-04-2024124,42
03-04-2024123,68
02-04-2024123,94
01-04-2024124,49
28-03-2024124,87
27-03-2024124,49
26-03-2024124,32
25-03-2024124,38
22-03-2024124,50
21-03-2024124,52
20-03-2024123,71
19-03-2024123,33
18-03-2024123,29
15-03-2024123,27
14-03-2024123,49
13-03-2024124,03
12-03-2024124
11-03-2024123,72
08-03-2024124,15
07-03-2024123,83
06-03-2024123,44
05-03-2024122,96
04-03-2024122,85
01-03-2024122,28
29-02-2024122,34
28-02-2024121,92
27-02-2024121,99
26-02-2024122,20
23-02-2024122,14
22-02-2024121,89
21-02-2024121,55
20-02-2024121,53
19-02-2024121,43
16-02-2024121,32
15-02-2024121,43
14-02-2024120,78
13-02-2024120,75
12-02-2024121,56
09-02-2024121,17
08-02-2024121,30
07-02-2024123,41
06-02-2024123,15
05-02-2024123,19
02-02-2024123,68
01-02-2024123,90
31-01-2024123,95
30-01-2024123,79
29-01-2024123,58
26-01-2024123,37
25-01-2024123,21
24-01-2024123,05
23-01-2024122,69
22-01-2024122,73
19-01-2024122,07
18-01-2024121,99
17-01-2024121,93
16-01-2024122,95
15-01-2024122,93
12-01-2024123,43
11-01-2024122,93
10-01-2024122,93
09-01-2024122,81
08-01-2024122,64
05-01-2024122,48
04-01-2024122,73
03-01-2024122,74
02-01-2024123,51
29-12-2023123,71
28-12-2023123,91
27-12-2023123,54
26-12-2023123
22-12-2023123,22
21-12-2023123
20-12-2023123,01
19-12-2023122,71
18-12-2023122,47
15-12-2023122,56
14-12-2023122,39
13-12-2023120,19
12-12-2023119,83
11-12-2023119,81
08-12-2023119,89
07-12-2023119,96
06-12-2023120,07
05-12-2023119,46
04-12-2023119,51
01-12-2023118,94
30-11-2023118,73
29-11-2023118,78
28-11-2023117,95
27-11-2023117,77
24-11-2023117,76
23-11-2023117,65
22-11-2023117,85
21-11-2023117,65
20-11-2023117,48
17-11-2023117,34
16-11-2023117,23
15-11-2023117,18
14-11-2023116,59
13-11-2023115,14
10-11-2023115,21
09-11-2023115,76
08-11-2023115,74
07-11-2023117,64
06-11-2023117,94
03-11-2023117,99
02-11-2023116,95
01-11-2023115,42
31-10-2023114,76
30-10-2023114,38
27-10-2023114,59
26-10-2023114,51
25-10-2023114,74
24-10-2023114,87
23-10-2023114,28
20-10-2023114,82
19-10-2023115,29
18-10-2023116,16
17-10-2023116,50
16-10-2023116,77
13-10-2023117,23
12-10-2023117,34
11-10-2023117,45
10-10-2023116,67
09-10-2023115,84
06-10-2023114,94
05-10-2023115,63
04-10-2023115,24
03-10-2023116
02-10-2023116,96
29-09-2023117,90
28-09-2023117,05
27-09-2023117,73
26-09-2023118,03
25-09-2023118,31
22-09-2023118,74
21-09-2023118,98
20-09-2023120,05
19-09-2023119,91
18-09-2023119,85
15-09-2023120,36
14-09-2023120,36
13-09-2023119,76
12-09-2023119,69
11-09-2023119,64
08-09-2023119,63
07-09-2023119,34
06-09-2023119,61
05-09-2023120,03
04-09-2023120,40
01-09-2023120,40
31-08-2023120,40
30-08-2023120,33
29-08-2023119,47
28-08-2023119,15
25-08-2023118,68
24-08-2023119,21
23-08-2023118,59
22-08-2023118,05
21-08-2023118,08
18-08-2023118,18
17-08-2023118,64
16-08-2023119,09
15-08-2023119,31
14-08-2023119,61
11-08-2023120,03
10-08-2023120,94
09-08-2023120,53
08-08-2023120,20
07-08-2023122,01
04-08-2023121,88
03-08-2023121,45
02-08-2023122,33
01-08-2023123,16
31-07-2023123,47
28-07-2023123,24
27-07-2023123,65
26-07-2023123,10
25-07-2023123,22
24-07-2023123,27
21-07-2023122,96
20-07-2023122,88
19-07-2023122,99
18-07-2023122,58
17-07-2023122,32
14-07-2023122,78
13-07-2023122,58
12-07-2023121,79
11-07-2023120,69
10-07-2023120,30
07-07-2023120,04
06-07-2023120,33
05-07-2023121,66
04-07-2023121,54
03-07-2023121,95
30-06-2023121,54
29-06-2023121,19
28-06-2023121,33
27-06-2023121,06
26-06-2023120,83
23-06-2023121,01
22-06-2023121,14
21-06-2023121,53
20-06-2023121,99
19-06-2023122,13
16-06-2023122,42
15-06-2023122,13
14-06-2023122,05
13-06-2023122,05
12-06-2023121,70
09-06-2023121,66
08-06-2023121,54
07-06-2023121,70
06-06-2023121,30
05-06-2023121,37
02-06-2023121,10
01-06-2023120,27
31-05-2023120,25
30-05-2023120,35
29-05-2023119,93
26-05-2023119,88
25-05-2023119,93
24-05-2023120,54
23-05-2023121,10
22-05-2023121,10
19-05-2023121,20
18-05-2023121,05
17-05-2023121,12
16-05-2023121,53
15-05-2023121,79
12-05-2023122,12
11-05-2023121,99
10-05-2023123,88
09-05-2023123,70
08-05-2023124,08
05-05-2023123,94
04-05-2023123,85
03-05-2023124,03
02-05-2023123,97
01-05-2023124,44
28-04-2023124,44
27-04-2023123,72
26-04-2023123,97
25-04-2023124,14
24-04-2023124,07
21-04-2023123,93
20-04-2023123,98
19-04-2023123,97
18-04-2023124,37
17-04-2023124,29
14-04-2023124,54
13-04-2023124,29
12-04-2023124,49
11-04-2023123,95
10-04-2023123,81
06-04-2023123,82
05-04-2023123,81
04-04-2023123,71
03-04-2023123,58
31-03-2023122,90
30-03-2023122,46
29-03-2023121,69
28-03-2023121,27
27-03-2023121,44
24-03-2023121,18
23-03-2023121,67
22-03-2023121,34
21-03-2023121,25
20-03-2023120,83
17-03-2023120,91
16-03-2023121,04
15-03-2023121,20
14-03-2023121,62
13-03-2023121,76
10-03-2023121,89
09-03-2023122,51
08-03-2023122,86
07-03-2023123,33
06-03-2023123,43
03-03-2023122,85
02-03-2023122,08
01-03-2023122,65
28-02-2023122,55
27-02-2023122,93
24-02-2023122,39
23-02-2023123,03
22-02-2023122,64
21-02-2023123,06
20-02-2023123,32
17-02-2023123,32
16-02-2023123,59
15-02-2023123,85
14-02-2023124,37
13-02-2023124,23
10-02-2023124,11
09-02-2023124,98
08-02-2023124,94
07-02-2023126,69
06-02-2023126,94
03-02-2023127,80
02-02-2023128,03
01-02-2023127,19
31-01-2023126,64
30-01-2023126,91
27-01-2023126,99
26-01-2023126,79
25-01-2023126,45
24-01-2023126,36
23-01-2023126,44
20-01-2023126,18
19-01-2023126,42
18-01-2023127,11
17-01-2023126,58
16-01-2023126,49
13-01-2023126,49
12-01-2023126
11-01-2023125,45
10-01-2023124,96
09-01-2023125,14
06-01-2023123,78
05-01-2023123,27
04-01-2023123,35
03-01-2023122,81
02-01-2023122,07
30-12-2022122,07
29-12-2022122,24
28-12-2022122,61
27-12-2022122,71
23-12-2022122,57
22-12-2022122,89
21-12-2022122,78
20-12-2022122,18
19-12-2022122,85
16-12-2022123,06
15-12-2022123,83
14-12-2022124,66
13-12-2022124,83
12-12-2022123,34
09-12-2022123,61
08-12-2022123,51
07-12-2022123,32
06-12-2022123,64
05-12-2022124,07
02-12-2022123,81
01-12-2022124,29
30-11-2022122,89
29-11-2022122,86
28-11-2022123,03
25-11-2022123,37
24-11-2022122,85
23-11-2022122,85
22-11-2022122,50
21-11-2022122,04
18-11-2022121,96
17-11-2022121,42
16-11-2022122,07
15-11-2022122,29
14-11-2022121,81
11-11-2022121,62
10-11-2022120,43
09-11-2022119,19
08-11-2022119,18
07-11-2022120,92
04-11-2022121,03
03-11-2022120,03
02-11-2022121,26
01-11-2022121,29
31-10-2022121,19
28-10-2022120,79
27-10-2022120,60
26-10-2022119,85
25-10-2022119,27
24-10-2022118,84
21-10-2022117,87
20-10-2022118,37
19-10-2022118,62
18-10-2022119,35
17-10-2022118,50
14-10-2022118,47
13-10-2022116,75
12-10-2022117,65
11-10-2022117,72
10-10-2022118,76
07-10-2022119,07
06-10-2022120,12
05-10-2022120,28
04-10-2022120,44
03-10-2022118,33
30-09-2022118,21
29-09-2022118,12
28-09-2022118,42
27-09-2022119,30
26-09-2022119,62
23-09-2022120,53
22-09-2022122,06
21-09-2022123,09
20-09-2022122,96
19-09-2022123,21
16-09-2022123,36
15-09-2022124,54
14-09-2022124,80
13-09-2022126,03
12-09-2022126,85
09-09-2022125,89
08-09-2022124,87
07-09-2022124,26
06-09-2022124,60
05-09-2022124,99
02-09-2022124,99
01-09-2022124,44
31-08-2022125,65
30-08-2022126,47
29-08-2022126,62
26-08-2022128,24
25-08-2022127,96
24-08-2022127,58
23-08-2022127,76
22-08-2022128,32
19-08-2022129,19
18-08-2022129,77
17-08-2022129,76
16-08-2022130,21
15-08-2022130,05
12-08-2022129,87
11-08-2022129,80
10-08-2022129,07
09-08-2022128,60
08-08-2022130,89
05-08-2022130,33
04-08-2022130,62
03-08-2022130,29
02-08-2022130,40
01-08-2022130,59
29-07-2022130,28
28-07-2022129,37
27-07-2022128,58
26-07-2022128,67
25-07-2022128,46
22-07-2022128,32
21-07-2022127,28
20-07-2022127,13
19-07-2022126,48
18-07-2022126,33
15-07-2022125,31
14-07-2022124,56
13-07-2022125,37
12-07-2022126,03
11-07-2022125,96
08-07-2022125,89
07-07-2022125,77
06-07-2022125,23
05-07-2022124,66
04-07-2022125,22
01-07-2022125,22
30-06-2022124,60
29-06-2022125,73
28-06-2022127,06
27-06-2022126,42
24-06-2022125,69
23-06-2022125,10
22-06-2022124,60
21-06-2022125,13
20-06-2022124,68
17-06-2022124,68
16-06-2022124,48
15-06-2022126,09
14-06-2022125,95
13-06-2022127,13
10-06-2022129,84
09-06-2022131,92
08-06-2022132,58
07-06-2022132,35
06-06-2022133,16
03-06-2022132,85
02-06-2022132,68
01-06-2022133,41
31-05-2022133,33
30-05-2022133,22
27-05-2022133,22
26-05-2022132,03
25-05-2022130,83
24-05-2022130,10
23-05-2022130,08
20-05-2022130,02
19-05-2022129,14
18-05-2022130,86
17-05-2022131,15
16-05-2022130,57
13-05-2022130,22
12-05-2022129,16
11-05-2022130,10
10-05-2022131,93
09-05-2022131,84
06-05-2022132,84
05-05-2022135,16
04-05-2022134,43
03-05-2022134,24
02-05-2022134,27
29-04-2022135,81
28-04-2022135,62
27-04-2022135,73
26-04-2022136,28
25-04-2022135,69
22-04-2022137,16
21-04-2022138,61
20-04-2022138,15
19-04-2022137,62
18-04-2022137,96
14-04-2022138,35
13-04-2022137,96
12-04-2022137,96
11-04-2022138,05
08-04-2022138,48
07-04-2022138,44
06-04-2022138,46
05-04-2022139,78
04-04-2022139,55
01-04-2022139,35
31-03-2022139,74
30-03-2022139,68
29-03-2022139,09
28-03-2022138,51
25-03-2022138,42
24-03-2022138,18
23-03-2022138,25
22-03-2022138,41
21-03-2022138,59
18-03-2022138,22
17-03-2022137,69
16-03-2022136,84
15-03-2022135,45
14-03-2022136,35
11-03-2022136,95
10-03-2022136,96
09-03-2022136,51
08-03-2022136,19
07-03-2022137,18
04-03-2022138,03
03-03-2022139,01
02-03-2022138,78
01-03-2022139,17
28-02-2022138,79
25-02-2022138,51
24-02-2022136,93
23-02-2022139,36
22-02-2022139,41
21-02-2022140,25
18-02-2022140,25
17-02-2022140,24
16-02-2022140,51
15-02-2022140,16
14-02-2022139,93
11-02-2022141,25
10-02-2022142,06
09-02-2022142,13
08-02-2022141,03
07-02-2022142,47
04-02-2022142,82
03-02-2022143,75
02-02-2022144,26
01-02-2022143,74
31-01-2022142,99
28-01-2022142,24
27-01-2022143,72
26-01-2022143,92
25-01-2022142,55
24-01-2022142,85
21-01-2022144,21
20-01-2022145,32
19-01-2022145,57
18-01-2022145,67
17-01-2022146,21
14-01-2022146,21
13-01-2022146,76
12-01-2022146,79
11-01-2022145,85
10-01-2022145,78
07-01-2022146,40
06-01-2022146,29
05-01-2022147,50
04-01-2022147,53
03-01-2022147,02
31-12-2021147,02
30-12-2021147,06
29-12-2021146,83
28-12-2021146,98
27-12-2021146,17
24-12-2021145,17
23-12-2021146,04
22-12-2021145,17
21-12-2021144,89
20-12-2021143,95
17-12-2021144,78
16-12-2021145,36
15-12-2021144,33
14-12-2021144,65
13-12-2021144,88
10-12-2021145,15
09-12-2021145,26
08-12-2021145,50
07-12-2021145,34
06-12-2021144,02
03-12-2021143,53
02-12-2021142,92
01-12-2021143,45
30-11-2021143,17
29-11-2021143,64
26-11-2021143,62
25-11-2021145,07
24-11-2021145,07
23-11-2021145,42
22-11-2021145,67
19-11-2021145,81
18-11-2021146
17-11-2021146,01
16-11-2021146,37
15-11-2021146,30
12-11-2021146,32
11-11-2021146,20
10-11-2021146,30
09-11-2021146,27
08-11-2021147,95
05-11-2021147,94
04-11-2021147,46
03-11-2021147,09
02-11-2021146,81
01-11-2021146,57
29-10-2021146,34
28-10-2021146,39
27-10-2021146,61
26-10-2021146,68
25-10-2021146,39
22-10-2021146,47
21-10-2021146,23
20-10-2021146,12
19-10-2021145,97
18-10-2021145,74
15-10-2021146,36
14-10-2021145,60
13-10-2021144,79
12-10-2021144,60
11-10-2021144,84
08-10-2021145,04
07-10-2021145,15
06-10-2021143,99
05-10-2021144,53
04-10-2021144,87
01-10-2021144,31
30-09-2021144,91
29-09-2021144,82
28-09-2021144,94
27-09-2021145,82
24-09-2021145,75
23-09-2021146,02
22-09-2021145,48
21-09-2021145,33
20-09-2021144,86
17-09-2021146,17
16-09-2021146,42
15-09-2021146,35
14-09-2021146,66
13-09-2021146,69
10-09-2021146,52
09-09-2021146,68
08-09-2021146,93
07-09-2021147,23
06-09-2021147,26
03-09-2021147,26
02-09-2021147,40
01-09-2021147,13
31-08-2021146,80
30-08-2021146,74
27-08-2021146,31
26-08-2021146,18
25-08-2021146,30
24-08-2021146,19
23-08-2021146,07
20-08-2021145,34
19-08-2021145,35
18-08-2021146,21
17-08-2021146,21
16-08-2021146,38
13-08-2021146,61
12-08-2021146,53
11-08-2021146,39
10-08-2021146,18
09-08-2021147,65
06-08-2021147,73
05-08-2021147,52
04-08-2021147,56
03-08-2021147,19
02-08-2021147,53
30-07-2021147,19
29-07-2021147,16
28-07-2021146,76
27-07-2021146,53
26-07-2021146,85
23-07-2021146,67
22-07-2021146,48
21-07-2021146,47
20-07-2021145,51
19-07-2021145,16
16-07-2021146,67
15-07-2021146,64
14-07-2021146,94
13-07-2021147,16
12-07-2021147,03
09-07-2021146,59
08-07-2021146,03
07-07-2021146,82
06-07-2021146,62
05-07-2021146,69
02-07-2021146,69
01-07-2021146,48
30-06-2021146,43
29-06-2021146,52
28-06-2021146,43
25-06-2021146,51
24-06-2021146,24
23-06-2021146,13
22-06-2021145,98
21-06-2021145,62
18-06-2021145,98
17-06-2021146,70
16-06-2021147,14
15-06-2021147,19
14-06-2021147,20
11-06-2021147,15
10-06-2021146,98
09-06-2021146,75
08-06-2021146,56
07-06-2021146,47
04-06-2021146,10
03-06-2021145,86
02-06-2021145,89
01-06-2021145,44
31-05-2021145,76
28-05-2021145,44
27-05-2021145,13
26-05-2021144,71
25-05-2021144,85
24-05-2021144,47
21-05-2021144,46
20-05-2021144,25
19-05-2021143,35
18-05-2021144,25
17-05-2021144,12
14-05-2021143,93
13-05-2021143
12-05-2021143,66
11-05-2021146,24
10-05-2021145,23
07-05-2021146,24
06-05-2021145,57
05-05-2021145,20
04-05-2021145,23
03-05-2021145,39
30-04-2021145,20
29-04-2021145,42
28-04-2021145,16
27-04-2021145,05
26-04-2021145,19
23-04-2021144,72
22-04-2021144,75
21-04-2021144,31
20-04-2021144,40
19-04-2021144,96
16-04-2021144,89
15-04-2021144,28
14-04-2021144
13-04-2021143,60
12-04-2021143,85
09-04-2021143,88
08-04-2021143,90
07-04-2021143,90
06-04-2021143,81
05-04-2021142,83
01-04-2021143,12
31-03-2021142,83
30-03-2021142,56
29-03-2021142,89
26-03-2021142,56
25-03-2021141,45
24-03-2021141,97
23-03-2021141,89
22-03-2021142,05
19-03-2021141,99
18-03-2021142,49
17-03-2021142,38
16-03-2021142,91
15-03-2021142,60
12-03-2021142,36
11-03-2021142,36
10-03-2021141,66
09-03-2021141,38
08-03-2021140,91
05-03-2021140,31
04-03-2021141,02
03-03-2021141,06
02-03-2021141,17
01-03-2021140,94
26-02-2021140,24
25-02-2021141,79
24-02-2021141,43
23-02-2021141,21
22-02-2021141,29
19-02-2021141,71
18-02-2021141,52
17-02-2021141,75
16-02-2021142,03
15-02-2021141,62
12-02-2021141,62
11-02-2021141,69
10-02-2021141,65
09-02-2021141,27
08-02-2021142,80
05-02-2021142,58
04-02-2021142,03
03-02-2021141,77
02-02-2021140,67
01-02-2021140,67
29-01-2021140,62
28-01-2021141,05
27-01-2021141,35
26-01-2021142,08
25-01-2021141,90
22-01-2021141,76
21-01-2021142,30
20-01-2021142,29
19-01-2021142,01
18-01-2021141,65
15-01-2021141,65
14-01-2021141,92
13-01-2021141,55
12-01-2021141,37
11-01-2021141,39
08-01-2021141,55
07-01-2021141,12
06-01-2021140,70
05-01-2021140,22
04-01-2021140,72
31-12-2020140,19
30-12-2020140,31
29-12-2020140,10
28-12-2020139,84
24-12-2020138,68
23-12-2020139,27
22-12-2020138,68
21-12-2020138,43
18-12-2020139,72
17-12-2020139,74
16-12-2020139,47
15-12-2020138,85
14-12-2020139,22
11-12-2020138,96
10-12-2020138,94
09-12-2020139,25
08-12-2020139,15
07-12-2020139,13
04-12-2020138,98
03-12-2020138,48
02-12-2020138,31
01-12-2020138,33
30-11-2020138
27-11-2020138,40
26-11-2020138,26
25-11-2020138,26
24-11-2020138,29
23-11-2020137,68
20-11-2020137,33
19-11-2020137,25
18-11-2020137,71
17-11-2020137,13
16-11-2020137,23
13-11-2020136,30
12-11-2020136,27
11-11-2020136,52
10-11-2020136,12
09-11-2020137,63
06-11-2020135,21
05-11-2020135,07
04-11-2020133,70
03-11-2020132,69
02-11-2020131,67
30-10-2020130,63
29-10-2020131,14
28-10-2020131,30
27-10-2020132,91
26-10-2020133,36
23-10-2020134,03
22-10-2020133,54
21-10-2020133,66
20-10-2020133,90
19-10-2020134,15
16-10-2020134,09
15-10-2020133,79
14-10-2020134,73
13-10-2020134,75
12-10-2020134,63
09-10-2020134,34
08-10-2020134,07
07-10-2020133,33
06-10-2020133,16
05-10-2020132,61
02-10-2020131,82
01-10-2020132
30-09-2020131,86
29-09-2020131,76
28-09-2020131,69
25-09-2020130,57
24-09-2020130,69
23-09-2020132,01
22-09-2020131,89
21-09-2020132,16
18-09-2020133,73
17-09-2020133,80
16-09-2020134,20
15-09-2020134,02
14-09-2020133,60
11-09-2020133,10
10-09-2020133,38
09-09-2020133,39
08-09-2020133,06
07-09-2020133,79
04-09-2020133,79
03-09-2020134,81
02-09-2020134,11
01-09-2020133,24
31-08-2020133,46
28-08-2020133,55
27-08-2020133,75
26-08-2020133,59
25-08-2020133,72
24-08-2020133,46
21-08-2020132,98
20-08-2020132,84
19-08-2020133,31
18-08-2020133,32
17-08-2020133,34
14-08-2020133,36
13-08-2020133,87
12-08-2020133,93
11-08-2020134,04
10-08-2020133,58
07-08-2020134,69
06-08-2020134,64
05-08-2020134,64
04-08-2020134,22
03-08-2020133,81
31-07-2020133,69
30-07-2020133,51
29-07-2020133,98
28-07-2020133,56
27-07-2020133,49
24-07-2020133,46
23-07-2020133,86
22-07-2020133,49
21-07-2020133,56
20-07-2020132,73
17-07-2020132,58