Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202415,06
02-07-202415,01
01-07-202415,06
28-06-202415,01
27-06-202415,06
26-06-202415,11
25-06-202415,20
24-06-202415,23
21-06-202415,12
20-06-202415,23
19-06-202415,09
18-06-202415,07
17-06-202414,92
14-06-202414,89
13-06-202415,03
12-06-202415,12
11-06-202414,95
10-06-202415,11
07-06-202415,16
06-06-202415,21
05-06-202415,16
04-06-202415,09
03-06-202415,18
31-05-202415,04
30-05-202415,02
29-05-202414,94
28-05-202415,08
27-05-202415,19
24-05-202415,15
23-05-202415,16
22-05-202415,19
21-05-202415,23
20-05-202415,20
17-05-202415,19
16-05-202415,18
15-05-202415,15
14-05-202415,08
13-05-202415,08
10-05-202415,10
09-05-202414,98
08-05-202414,99
07-05-202414,91
06-05-202414,74
03-05-202414,65
02-05-202414,61
01-05-202414,52
30-04-202414,75
29-04-202414,79
26-04-202414,75
25-04-202414,59
24-04-202414,66
23-04-202414,76
22-04-202414,62
19-04-202414,49
18-04-202414,45
17-04-202414,41
16-04-202414,38
15-04-202414,59
12-04-202414,53
11-04-202414,50
10-04-202414,55
09-04-202414,52
08-04-202414,57
05-04-202414,59
04-04-202414,65
03-04-202414,65
02-04-202414,64
01-04-202414,80
28-03-202414,72
27-03-202414,76
26-03-202414,72
25-03-202414,70
22-03-202414,69
21-03-202414,68
20-03-202414,56
19-03-202414,56
18-03-202414,52
15-03-202414,51
14-03-202414,54
13-03-202414,56
12-03-202414,53
11-03-202414,42
08-03-202414,41
07-03-202414,44
06-03-202414,37
05-03-202414,31
04-03-202414,28
01-03-202414,31
29-02-202414,31
28-02-202414,24
27-02-202414,29
26-02-202414,31
23-02-202414,37
22-02-202414,33
21-02-202414,34
20-02-202414,30
19-02-202414,25
16-02-202414,22
15-02-202414,12
14-02-202414,06
13-02-202414,01
12-02-202414,10
09-02-202414,04
08-02-202414,04
07-02-202414,01
06-02-202414,07
05-02-202414,02
02-02-202414,04
01-02-202414,06
31-01-202414,37
30-01-202414,39
29-01-202414,35
26-01-202414,35
25-01-202414,25
24-01-202414,22
23-01-202414,14
22-01-202414,24
19-01-202414,12
18-01-202414,18
17-01-202414,14
16-01-202414,29
15-01-202414,26
12-01-202414,27
11-01-202414,11
10-01-202414,19
09-01-202414,21
08-01-202414,27
05-01-202414,23
04-01-202414,25
03-01-202414,14
02-01-202414,17
29-12-202314,13
28-12-202314,10
27-12-202314,13
26-12-202314,09
22-12-202314,10
21-12-202314,07
20-12-202314,09
19-12-202314,05
18-12-202314,01
15-12-202314,01
14-12-202314,02
13-12-202314,08
12-12-202314,09
11-12-202314,11
08-12-202314,08
07-12-202313,99
06-12-202314,02
05-12-202313,96
04-12-202313,92
01-12-202313,88
30-11-202313,77
29-11-202313,68
28-11-202313,63
27-11-202313,63
24-11-202313,63
23-11-202313,59
22-11-202313,55
21-11-202313,51
20-11-202313,47
17-11-202313,43
16-11-202313,29
15-11-202313,33
14-11-202313,32
13-11-202313,21
10-11-202313,13
09-11-202313,21
08-11-202313,13
07-11-202313,11
06-11-202313,09
03-11-202313,15
02-11-202313,13
01-11-202313,05
31-10-202313,02
30-10-202312,96
27-10-202312,89
26-10-202313,07
25-10-202313,13
24-10-202313,11
23-10-202313,06
20-10-202313,09
19-10-202313,23
18-10-202313,43
17-10-202313,51
16-10-202313,48
13-10-202313,48
12-10-202313,55
11-10-202313,54
10-10-202313,51
09-10-202313,29
06-10-202313,31
05-10-202313,23
04-10-202313,15
03-10-202313,16
02-10-202313,29
29-09-202313,45
28-09-202313,41
27-09-202313,36
26-09-202313,47
25-09-202313,52
22-09-202313,58
21-09-202313,65
20-09-202313,76
19-09-202313,71
18-09-202313,66
15-09-202313,75
14-09-202313,68
13-09-202313,51
12-09-202313,53
11-09-202313,54
08-09-202313,46
07-09-202313,42
06-09-202313,39
05-09-202313,43
04-09-202313,44
01-09-202313,47
31-08-202313,48
30-08-202313,48
29-08-202313,50
28-08-202313,37
25-08-202313,23
24-08-202313,21
23-08-202313,22
22-08-202313,18
21-08-202313,12
18-08-202313,14
17-08-202313,20
16-08-202313,27
15-08-202313,28
14-08-202313,39
11-08-202313,37
10-08-202313,47
09-08-202313,34
08-08-202313,25
07-08-202313,30
04-08-202313,29
03-08-202313,24
02-08-202313,31
01-08-202313,47
31-07-202313,69
28-07-202313,72
27-07-202313,80
26-07-202313,71
25-07-202313,74
24-07-202313,65
21-07-202313,66
20-07-202313,55
19-07-202313,45
18-07-202313,40
17-07-202313,31
14-07-202313,33
13-07-202313,33
12-07-202313,32
11-07-202313,14
10-07-202313,10
07-07-202313,07
06-07-202313,11
05-07-202313,40
04-07-202313,45
03-07-202313,43
30-06-202313,41
29-06-202313,28
28-06-202313,30
27-06-202313,27
26-06-202313,24
23-06-202313,25
22-06-202313,27
21-06-202313,37
20-06-202313,46
19-06-202313,53
16-06-202313,64
15-06-202313,53
14-06-202313,56
13-06-202313,52
12-06-202313,53
09-06-202313,50
08-06-202313,53
07-06-202313,53
06-06-202313,61
05-06-202313,58
02-06-202313,58
01-06-202313,42
31-05-202313,28
30-05-202313,43
29-05-202313,46
26-05-202313,45
25-05-202313,37
24-05-202313,44
23-05-202313,59
22-05-202313,60
19-05-202313,59
18-05-202313,49
17-05-202313,44
16-05-202313,49
15-05-202313,54
12-05-202313,52
11-05-202313,46
10-05-202313,42
09-05-202313,53
08-05-202313,54
05-05-202313,51
04-05-202313,39
03-05-202313,43
02-05-202313,37
01-05-202313,54
28-04-202313,54
27-04-202313,54
26-04-202313,56
25-04-202313,65
24-04-202313,62
21-04-202313,60
20-04-202313,58
19-04-202313,54
18-04-202313,47
17-04-202313,44
14-04-202313,44
13-04-202313,43
12-04-202313,42
11-04-202313,39
10-04-202313,33
06-04-202313,33
05-04-202313,22
04-04-202313,18
03-04-202313,16
31-03-202313,18
30-03-202313,10
29-03-202313,02
28-03-202312,86
27-03-202312,87
24-03-202312,76
23-03-202312,88
22-03-202312,88
21-03-202312,88
20-03-202312,71
17-03-202312,55
16-03-202312,73
15-03-202312,58
14-03-202312,88
13-03-202312,69
10-03-202312,94
09-03-202313,12
08-03-202313,19
07-03-202313,15
06-03-202313,24
03-03-202313,25
02-03-202313,19
01-03-202313,13
28-02-202313,24
27-02-202313,27
24-02-202313,18
23-02-202313,24
22-02-202313,26
21-02-202313,28
20-02-202313,30
17-02-202313,27
16-02-202313,29
15-02-202313,37
14-02-202313,30
13-02-202313,32
10-02-202313,22
09-02-202313,35
08-02-202313,27
07-02-202313,25
06-02-202313,22
03-02-202313,27
02-02-202313,29
01-02-202313,17
31-01-202313,32
30-01-202313,37
27-01-202313,40
26-01-202313,34
25-01-202313,28
24-01-202313,35
23-01-202313,36
20-01-202313,32
19-01-202313,28
18-01-202313,40
17-01-202313,39
16-01-202313,35
13-01-202313,27
12-01-202313,23
11-01-202313,17
10-01-202313,15
09-01-202313,20
06-01-202313,16
05-01-202313,03
04-01-202313,12
03-01-202312,98
02-01-202312,95
30-12-202212,79
29-12-202212,94
28-12-202212,88
27-12-202212,89
23-12-202212,89
22-12-202212,89
21-12-202212,94
20-12-202212,75
19-12-202212,80
16-12-202212,79
15-12-202212,96
14-12-202213,26
13-12-202213,22
12-12-202213,12
09-12-202213,17
08-12-202213,08
07-12-202213,11
06-12-202213,18
05-12-202213,21
02-12-202213,29
01-12-202213,30
30-11-202213,20
29-11-202213,13
28-11-202213,18
25-11-202213,25
24-11-202213,23
23-11-202213,17
22-11-202213,13
21-11-202213,06
18-11-202213,03
17-11-202212,90
16-11-202212,94
15-11-202212,99
14-11-202212,96
11-11-202213
10-11-202213,05
09-11-202212,78
08-11-202212,74
07-11-202212,68
04-11-202212,63
03-11-202212,50
02-11-202212,59
01-11-202212,63
31-10-202212,74
28-10-202212,67
27-10-202212,63
26-10-202212,59
25-10-202212,47
24-10-202212,32
21-10-202212,14
20-10-202212,19
19-10-202212,20
18-10-202212,26
17-10-202212,22
14-10-202212
13-10-202211,91
12-10-202211,88
11-10-202211,98
10-10-202212
07-10-202212,04
06-10-202212,16
05-10-202212,27
04-10-202212,37
03-10-202212,07
30-09-202212
29-09-202211,86
28-09-202212,01
27-09-202211,96
26-09-202211,95
23-09-202212,06
22-09-202212,28
21-09-202212,48
20-09-202212,36
19-09-202212,58
16-09-202212,62
15-09-202212,71
14-09-202212,73
13-09-202212,87
12-09-202213
09-09-202212,79
08-09-202212,66
07-09-202212,65
06-09-202212,69
05-09-202212,65
02-09-202212,71
01-09-202212,49
31-08-202212,68
30-08-202212,80
29-08-202212,86
26-08-202212,98
25-08-202213,15
24-08-202213,15
23-08-202213,07
22-08-202213,16
19-08-202213,24
18-08-202213,29
17-08-202213,20
16-08-202213,36
15-08-202213,32
12-08-202213,27
11-08-202213,28
10-08-202213,31
09-08-202213,21
08-08-202213,22
05-08-202213,12
04-08-202213,22
03-08-202213,23
02-08-202213,19
01-08-202213,20
29-07-202213,37
28-07-202213,23
27-07-202213,09
26-07-202213,04
25-07-202212,99
22-07-202212,99
21-07-202212,93
20-07-202212,88
19-07-202212,94
18-07-202212,82
15-07-202212,75
14-07-202212,60
13-07-202212,83
12-07-202212,94
11-07-202212,88
08-07-202212,90
07-07-202212,85
06-07-202212,66
05-07-202212,47
04-07-202212,70
01-07-202212,59
30-06-202212,58
29-06-202212,73
28-06-202212,74
27-06-202212,72
24-06-202212,70
23-06-202212,35
22-06-202212,43
21-06-202212,51
20-06-202212,54
17-06-202212,46
16-06-202212,50
15-06-202212,74
14-06-202212,51
13-06-202212,71
10-06-202212,93
09-06-202213,19
08-06-202213,30
07-06-202213,41
06-06-202213,52
03-06-202213,35
02-06-202213,36
01-06-202213,30
31-05-202213,44
30-05-202213,51
27-05-202213,51
26-05-202213,41
25-05-202213,34
24-05-202213,24
23-05-202213,36
20-05-202213,19
19-05-202213,03
18-05-202213,31
17-05-202213,41
16-05-202213,28
13-05-202213,26
12-05-202213,07
11-05-202213,16
10-05-202213,01
09-05-202212,88
06-05-202213,13
05-05-202213,34
04-05-202213,42
03-05-202213,56
02-05-202213,44
29-04-202213,79
28-04-202213,75
27-04-202213,67
26-04-202213,54
25-04-202213,56
22-04-202213,74
21-04-202213,90
20-04-202213,86
19-04-202213,76
18-04-202213,88
14-04-202213,84
13-04-202213,80
12-04-202213,84
11-04-202213,95
08-04-202213,97
07-04-202213,75
06-04-202213,77
05-04-202213,86
04-04-202213,75
01-04-202213,70
31-03-202213,60
30-03-202213,65
29-03-202213,70
28-03-202213,53
25-03-202213,47
24-03-202213,49
23-03-202213,51
22-03-202213,64
21-03-202213,54
18-03-202213,54
17-03-202213,52
16-03-202213,45
15-03-202213,20
14-03-202213,21
11-03-202213
10-03-202212,84
09-03-202212,98
08-03-202212,51
07-03-202212,54
04-03-202212,68
03-03-202212,99
02-03-202213,24
01-03-202213,13
28-02-202213,40
25-02-202213,40
24-02-202213,01
23-02-202213,43
22-02-202213,41
21-02-202213,43
18-02-202213,58
17-02-202213,67
16-02-202213,77
15-02-202213,74
14-02-202213,58
11-02-202213,82
10-02-202213,81
09-02-202213,87
08-02-202213,70
07-02-202213,66
04-02-202213,58
03-02-202213,82
02-02-202214,01
01-02-202213,94
31-01-202213,98
28-01-202213,94
27-01-202214,02
26-01-202213,90
25-01-202213,74
24-01-202213,67
21-01-202214,06
20-01-202214,28
19-01-202214,26
18-01-202214,18
17-01-202214,27
14-01-202214,22
13-01-202214,33
12-01-202214,31
11-01-202214,24
10-01-202214,15
07-01-202214,30
06-01-202214,31
05-01-202214,43
04-01-202214,46
03-01-202214,34
31-12-202114,34
30-12-202114,30
29-12-202114,29
28-12-202114,35
27-12-202114,19
24-12-202114,12
23-12-202114,12
22-12-202113,99
21-12-202113,93
20-12-202113,75
17-12-202113,95
16-12-202114,01
15-12-202113,85
14-12-202113,84
13-12-202113,91
10-12-202113,94
09-12-202113,93
08-12-202113,93
07-12-202114,02
06-12-202113,77
03-12-202113,61
02-12-202113,63
01-12-202113,69
30-11-202113,48
29-11-202113,59
26-11-202113,50
25-11-202114
24-11-202113,89
23-11-202113,84
22-11-202113,94
19-11-202113,88
18-11-202113,91
17-11-202113,96
16-11-202113,94
15-11-202113,94
12-11-202113,89
11-11-202113,86
10-11-202113,84
09-11-202113,78
08-11-202113,84
05-11-202113,83
04-11-202113,88
03-11-202113,88
02-11-202113,80
01-11-202113,73
29-10-202113,77
28-10-202113,77
27-10-202113,75
26-10-202113,80
25-10-202113,71
22-10-202113,66
21-10-202113,61
20-10-202113,64
19-10-202113,58
18-10-202113,52
15-10-202113,60
14-10-202113,48
13-10-202113,35
12-10-202113,30
11-10-202113,32
08-10-202113,31
07-10-202113,33
06-10-202113,14
05-10-202113,26
04-10-202113,18
01-10-202113,15
30-09-202113,16
29-09-202113,16
28-09-202113,09
27-09-202113,34
24-09-202113,36
23-09-202113,46
22-09-202113,39
21-09-202113,28
20-09-202113,13
17-09-202113,36
16-09-202113,48
15-09-202113,42
14-09-202113,49
13-09-202113,51
10-09-202113,44
09-09-202113,49
08-09-202113,53
07-09-202113,62
06-09-202113,70
03-09-202113,62
02-09-202113,69
01-09-202113,65
31-08-202113,61
30-08-202113,67
27-08-202113,67
26-08-202113,63
25-08-202113,66
24-08-202113,70
23-08-202113,72
20-08-202113,68
19-08-202113,65
18-08-202113,79
17-08-202113,76
16-08-202113,72
13-08-202113,76
12-08-202113,73
11-08-202113,69
10-08-202113,58
09-08-202113,54
06-08-202113,51
05-08-202113,48
04-08-202113,43
03-08-202113,36
02-08-202113,33
30-07-202113,42
29-07-202113,49
28-07-202113,42
27-07-202113,36
26-07-202113,39
23-07-202113,42
22-07-202113,31
21-07-202113,23
20-07-202113,06
19-07-202113,01
16-07-202113,29
15-07-202113,29
14-07-202113,40
13-07-202113,43
12-07-202113,42
09-07-202113,35
08-07-202113,16
07-07-202113,36
06-07-202113,24
05-07-202113,29
02-07-202113,22
01-07-202113,17
30-06-202113,18
29-06-202113,16
28-06-202113,18
25-06-202113,23
24-06-202113,22
23-06-202113,14
22-06-202113,22
21-06-202113,22
18-06-202113,10
17-06-202113,32
16-06-202113,33
15-06-202113,28
14-06-202113,22
11-06-202113,19
10-06-202113,10
09-06-202113,09
08-06-202113,12
07-06-202113,04
04-06-202113,07
03-06-202113,04
02-06-202113,05
01-06-202113,02
31-05-202112,90
28-05-202113,01
27-05-202112,92
26-05-202112,96
25-05-202112,96
24-05-202113,06
21-05-202113,05
20-05-202112,99
19-05-202112,87
18-05-202113,06
17-05-202113,08
14-05-202113,09
13-05-202112,95
12-05-202112,96
11-05-202112,88
10-05-202113,12
07-05-202113,05
06-05-202112,95
05-05-202112,92
04-05-202112,72
03-05-202112,86
30-04-202112,86
29-04-202112,89
28-04-202112,92
27-04-202112,90
26-04-202112,96
23-04-202112,95
22-04-202112,97
21-04-202112,93
20-04-202112,89
19-04-202113,10
16-04-202113,10
15-04-202112,99
14-04-202112,94
13-04-202112,95
12-04-202112,94
09-04-202112,99
08-04-202112,99
07-04-202112,92
06-04-202112,91
05-04-202113,07
01-04-202112,82
31-03-202112,78
30-03-202112,82
29-03-202112,72
26-03-202112,55
25-03-202112,59
24-03-202112,55
23-03-202112,54
22-03-202112,54
19-03-202112,57
18-03-202112,63
17-03-202112,56
16-03-202112,68
15-03-202112,58
12-03-202112,59
11-03-202112,59
10-03-202112,50
09-03-202112,47
08-03-202112,39
05-03-202112,16
04-03-202112,24
03-03-202112,23
02-03-202112,20
01-03-202112,13
26-02-202111,94
25-02-202112,16
24-02-202112,17
23-02-202112,10
22-02-202112,07
19-02-202112,10
18-02-202112,06
17-02-202112,15
16-02-202112,22
15-02-202112,22
12-02-202112,06
11-02-202111,99
10-02-202111,96
09-02-202111,99
08-02-202112,03
05-02-202112,01
04-02-202112,07
03-02-202112,03
02-02-202111,97
01-02-202111,81
29-01-202111,78
28-01-202112,03
27-01-202112
26-01-202112,13
25-01-202112,07
22-01-202112,14
21-01-202112,17
20-01-202112,20
19-01-202112,17
18-01-202112,15
15-01-202112,17
14-01-202112,26
13-01-202112,17
12-01-202112,19
11-01-202112,21
08-01-202112,28
07-01-202112,20
06-01-202112,19
05-01-202111,95
04-01-202111,99
31-12-202011,90
30-12-202011,99
29-12-202012,03
28-12-202011,96
24-12-202011,90
23-12-202011,86
22-12-202011,72
21-12-202011,59
18-12-202011,90
17-12-202011,92
16-12-202011,90
15-12-202011,74
14-12-202011,72
11-12-202011,67
10-12-202011,78
09-12-202011,80
08-12-202011,77
07-12-202011,78
04-12-202011,83
03-12-202011,80
02-12-202011,83
01-12-202011,87
30-11-202011,81
27-11-202011,88
26-11-202011,87
25-11-202011,89
24-11-202011,88
23-11-202011,83
20-11-202011,87
19-11-202011,82
18-11-202011,90
17-11-202011,82
16-11-202011,84
13-11-202011,76
12-11-202011,74
11-11-202011,85
10-11-202011,12
09-11-202011,62
06-11-202011,12
05-11-202011,11
04-11-202010,54
03-11-202010,80
02-11-202010,54
30-10-202010,49
29-10-202010,50