Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202471,98
01-07-202471,95
28-06-202471,98
27-06-202471,95
26-06-202471,94
25-06-202471,96
24-06-202471,97
21-06-202471,96
20-06-202471,94
19-06-202471,96
18-06-202471,95
17-06-202471,93
14-06-202471,96
13-06-202471,93
12-06-202471,91
11-06-202471,83
10-06-202471,85
07-06-202471,83
06-06-202471,85
05-06-202471,83
04-06-202471,82
03-06-202471,78
31-05-202471,73
30-05-202471,69
29-05-202471,68
28-05-202471,71
27-05-202471,70
24-05-202471,69
23-05-202471,69
22-05-202471,71
21-05-202471,72
20-05-202471,72
17-05-202471,72
16-05-202471,72
15-05-202471,64
14-05-202471,65
13-05-202471,64
10-05-202471,63
09-05-202471,63
08-05-202471,62
07-05-202471,63
06-05-202471,61
03-05-202471,57
02-05-202471,49
01-05-202471,42
30-04-202471,40
29-04-202471,42
26-04-202471,40
25-04-202471,39
24-04-202471,43
23-04-202471,42
22-04-202471,39
19-04-202471,39
18-04-202471,40
17-04-202471,39
16-04-202471,38
15-04-202471,42
12-04-202471,46
11-04-202471,42
10-04-202471,46
09-04-202471,54
08-04-202471,52
05-04-202471,56
04-04-202471,54
03-04-202471,55
02-04-202471,54
01-04-202471,57
28-03-202471,59
27-03-202471,57
26-03-202471,56
25-03-202471,56
22-03-202471,56
21-03-202471,52
20-03-202471,51
19-03-202471,48
18-03-202471,46
15-03-202471,47
14-03-202471,48
13-03-202471,50
12-03-202471,50
11-03-202471,51
08-03-202471,53
07-03-202473,15
06-03-202473,15
05-03-202473,14
04-03-202473,14
01-03-202473,18
29-02-202473,17
28-02-202473,15
27-02-202473,13
26-02-202473,13
23-02-202473,16
22-02-202473,15
21-02-202473,16
20-02-202473,14
19-02-202473,08
16-02-202473,06
15-02-202473,08
14-02-202473,03
13-02-202473,12
12-02-202473,12
09-02-202473,11
08-02-202473,12
07-02-202473,11
06-02-202473,08
05-02-202473,09
02-02-202473,16
01-02-202473,17
31-01-202473,17
30-01-202473,10
29-01-202473,06
26-01-202473,05
25-01-202473,02
24-01-202473,03
23-01-202473,03
22-01-202472,90
19-01-202472,97
18-01-202472,99
17-01-202472,98
16-01-202473,09
15-01-202473,10
12-01-202473,07
11-01-202472,97
10-01-202472,94
09-01-202472,93
08-01-202472,90
05-01-202472,90
04-01-202472,92
03-01-202472,92
02-01-202472,96
29-12-202372,94
28-12-202372,94
27-12-202372,89
26-12-202372,87
22-12-202372,89
21-12-202372,87
20-12-202372,83
19-12-202372,79
18-12-202372,80
15-12-202372,80
14-12-202372,75
13-12-202372,51
12-12-202372,47
11-12-202372,45
08-12-202372,51
07-12-202372,53
06-12-202372,49
05-12-202372,41
04-12-202372,41
01-12-202372,33
30-11-202372,32
29-11-202372,33
28-11-202372,20
27-11-202372,16
24-11-202372,18
23-11-202372,19
22-11-202372,17
21-11-202372,19
20-11-202372,12
17-11-202372,11
16-11-202372,10
15-11-202372,07
14-11-202372,04
13-11-202371,95
10-11-202371,97
09-11-202372,02
08-11-202372,03
07-11-202372,02
06-11-202372,01
03-11-202371,98
02-11-202371,87
01-11-202371,76
31-10-202371,76
30-10-202371,76
27-10-202371,74
26-10-202371,73
25-10-202371,76
24-10-202371,75
23-10-202371,70
20-10-202371,74
19-10-202371,70
18-10-202371,73
17-10-202371,75
16-10-202371,79
13-10-202371,81
12-10-202371,80
11-10-202371,81
10-10-202371,78
09-10-202371,69
06-10-202371,69
05-10-202371,70
04-10-202371,65
03-10-202371,70
02-10-202371,73
29-09-202371,80
28-09-202371,73
27-09-202371,78
26-09-202371,78
25-09-202371,81
22-09-202371,84
21-09-202371,79
20-09-202371,90
19-09-202371,89
18-09-202371,87
15-09-202371,89
14-09-202371,89
13-09-202371,88
12-09-202371,86
11-09-202371,88
08-09-202371,85
07-09-202371,84
06-09-202371,85
05-09-202371,87
04-09-202371,93
01-09-202371,92
31-08-202371,91
30-08-202371,92
29-08-202371,82
28-08-202371,79
25-08-202371,77
24-08-202371,80
23-08-202371,78
22-08-202371,62
21-08-202371,64
18-08-202371,75
17-08-202371,72
16-08-202371,83
15-08-202372,17
14-08-202371,91
11-08-202372,17
10-08-202372,27
09-08-202372,36
08-08-202372,33
07-08-202372,69
04-08-202372,73
03-08-202372,64
02-08-202372,73
01-08-202373,08
31-07-202373,20
28-07-202373,28
27-07-202373,18
26-07-202372,97
25-07-202372,87
24-07-202372,82
21-07-202373,40
20-07-202373,62
19-07-202373,62
18-07-202373,69
17-07-202373,81
14-07-202373,95
13-07-202373,81
12-07-202373,56
11-07-202373,48
10-07-202373,39
07-07-202373,59
06-07-202373,62
05-07-202373,83
04-07-202374,02
03-07-202374,13
30-06-202374,16
29-06-202374,23
28-06-202374,36
27-06-202374,40
26-06-202374,39
23-06-202374,49
22-06-202374,51
21-06-202374,49
20-06-202374,51
19-06-202374,63
16-06-202374,67
15-06-202374,69
14-06-202374,61
13-06-202374,60
12-06-202374,46
09-06-202374,54
08-06-202374,53
07-06-202374,38
06-06-202374,37
05-06-202374,44
02-06-202374,57
01-06-202374,44
31-05-202374,32
30-05-202374,17
29-05-202373,63
26-05-202373,72
25-05-202373,63
24-05-202373,72
23-05-202373,45
22-05-202373,55
19-05-202373,80
18-05-202374,38
17-05-202374,21
16-05-202374,38
15-05-202374,52
12-05-202374,79
11-05-202374,87
10-05-202374,70
09-05-202374,92
08-05-202374,80
05-05-202374,92
04-05-202375
03-05-202374,99
02-05-202374,83
01-05-202374,89
28-04-202374,86
27-04-202374,89
26-04-202374,93
25-04-202374,87
24-04-202374,70
21-04-202374,80
20-04-202374,88
19-04-202374,83
18-04-202374,95
17-04-202375,06
14-04-202375,16
13-04-202375,21
12-04-202375,16
11-04-202375,08
10-04-202375,08
06-04-202375,17
05-04-202375
04-04-202375,08
03-04-202375
31-03-202374,90
30-03-202374,80
29-03-202374,73
28-03-202374,66
27-03-202374,61
24-03-202374,79
23-03-202374,75
22-03-202374,70
21-03-202374,74
20-03-202374,72
17-03-202374,97
16-03-202374,96
15-03-202375,09
14-03-202374,89
13-03-202375,09
10-03-202374,86
09-03-202376,31
08-03-202376,37
07-03-202376,43
06-03-202376,39
03-03-202376,31
02-03-202376,25
01-03-202376,33
28-02-202376,29
27-02-202376,28
24-02-202376,29
23-02-202376,26
22-02-202376,15
21-02-202376,19
20-02-202376,34
17-02-202376,38
16-02-202376,46
15-02-202376,50
14-02-202376,56
13-02-202376,56
10-02-202376,64
09-02-202376,74
08-02-202376,73
07-02-202376,71
06-02-202376,79
03-02-202376,99
02-02-202376,97
01-02-202376,99
31-01-202376,93
30-01-202376,96
27-01-202376,96
26-01-202376,96
25-01-202377,04
24-01-202377,04
23-01-202376,99
20-01-202377,04
19-01-202376,99
18-01-202376,93
17-01-202376,82
16-01-202376,77
13-01-202376,76
12-01-202376,67
11-01-202376,56
10-01-202376,52
09-01-202376,55
06-01-202376,45
05-01-202376,31
04-01-202376,24
03-01-202376,08
02-01-202375,95
30-12-202275,95
29-12-202275,95
28-12-202275,98
27-12-202276,07
23-12-202276,06
22-12-202276,07
21-12-202276,07
20-12-202276,05
19-12-202276,12
16-12-202276,11
15-12-202276,11
14-12-202276,19
13-12-202276,16
12-12-202276,07
09-12-202276,07
08-12-202276,06
07-12-202276,07
06-12-202275,99
05-12-202276,03
02-12-202275,88
01-12-202275,78
30-11-202275,58
29-11-202275,61
28-11-202275,60
25-11-202275,57
24-11-202275,48
23-11-202275,35
22-11-202275,30
21-11-202275,29
18-11-202275,33
17-11-202275,35
16-11-202275,39
15-11-202275,34
14-11-202275,23
11-11-202275,11
10-11-202274,86
09-11-202274,73
08-11-202274,56
07-11-202274,41
04-11-202274,37
03-11-202274,33
02-11-202274,47
01-11-202274,60
31-10-202274,41
28-10-202274,60
27-10-202274,68
26-10-202274,63
25-10-202274,58
24-10-202274,61
21-10-202274,64
20-10-202274,73
19-10-202274,82
18-10-202274,91
17-10-202274,90
14-10-202275,02
13-10-202275,02
12-10-202275,13
11-10-202275,15
10-10-202275,21
07-10-202275,25
06-10-202275,30
05-10-202275,33
04-10-202275,24
03-10-202275,26
30-09-202275,24
29-09-202275,18
28-09-202275,19
27-09-202275,25
26-09-202275,37
23-09-202275,49
22-09-202275,60
21-09-202275,71
20-09-202275,71
19-09-202275,75
16-09-202275,79
15-09-202275,85
14-09-202275,75
13-09-202275,83
12-09-202275,90
09-09-202275,89
08-09-202275,90
07-09-202275,85
06-09-202275,84
05-09-202275,88
02-09-202275,91
01-09-202275,84
31-08-202275,98
30-08-202275,93
29-08-202276
26-08-202276,13
25-08-202276,07
24-08-202276,02
23-08-202276
22-08-202276
19-08-202276,13
18-08-202276,22
17-08-202276,24
16-08-202276,33
15-08-202276,12
12-08-202276,16
11-08-202276,12
10-08-202276,05
09-08-202275,96
08-08-202275,97
05-08-202275,98
04-08-202276,06
03-08-202276,08
02-08-202276,26
01-08-202276,31
29-07-202276,26
28-07-202276,15
27-07-202276,02
26-07-202276,11
25-07-202276,05
22-07-202275,95
21-07-202275,77
20-07-202275,70
19-07-202275,67
18-07-202275,69
15-07-202275,74
14-07-202275,69
13-07-202275,65
12-07-202275,80
11-07-202275,81
08-07-202275,75
07-07-202275,74
06-07-202275,80
05-07-202275,85
04-07-202275,97
01-07-202276,12
30-06-202276,10
29-06-202276,12
28-06-202276,22
27-06-202276,26
24-06-202276,23
23-06-202276,44
22-06-202276,41
21-06-202276,44
20-06-202276,47
17-06-202276,52
16-06-202276,49
15-06-202276,47
14-06-202276,45
13-06-202276,61
10-06-202276,88
09-06-202276,95
08-06-202276,96
07-06-202276,96
06-06-202277
03-06-202277,07
02-06-202277
01-06-202277,07
31-05-202277,12
30-05-202277,14
27-05-202277,11
26-05-202276,90
25-05-202276,98
24-05-202276,90
23-05-202276,83
20-05-202276,78
19-05-202276,74
18-05-202276,79
17-05-202276,79
16-05-202276,91
13-05-202276,88
12-05-202276,89
11-05-202276,98
10-05-202277,03
09-05-202277,12
06-05-202277,09
05-05-202277,12
04-05-202277,05
03-05-202277,10
02-05-202277,10
29-04-202277,13
28-04-202277,10
27-04-202277,03
26-04-202277,04
25-04-202276,99
22-04-202277
21-04-202277,08
20-04-202277,11
19-04-202277,20
18-04-202277,26
14-04-202277,30
13-04-202277,26
12-04-202277,11
11-04-202277,07
08-04-202277,18
07-04-202277,26
06-04-202277,24
05-04-202277,35
04-04-202277,34
01-04-202277,35
31-03-202277,42
30-03-202277,42
29-03-202277,39
28-03-202277,35
25-03-202277,37
24-03-202277,43
23-03-202277,40
22-03-202277,31
21-03-202277,38
18-03-202277,34
17-03-202277,29
16-03-202277,20
15-03-202277,19
14-03-202277,37
11-03-202277,50
10-03-202277,52
09-03-202277,46
08-03-202277,56
07-03-202277,73
04-03-202277,88
03-03-202279,16
02-03-202279,25
01-03-202279,38
28-02-202279,29
25-02-202279,22
24-02-202279,26
23-02-202279,33
22-02-202279,31
21-02-202279,38
18-02-202279,38
17-02-202279,37
16-02-202279,34
15-02-202279,31
14-02-202279,32
11-02-202279,38
10-02-202279,46
09-02-202279,51
08-02-202279,48
07-02-202279,49
04-02-202279,54
03-02-202279,62
02-02-202279,62
01-02-202279,66
31-01-202279,62
28-01-202279,66
27-01-202279,70
26-01-202279,86
25-01-202279,87
24-01-202279,89
21-01-202279,80
20-01-202279,70
19-01-202279,66
18-01-202279,73
17-01-202279,84
14-01-202279,95
13-01-202280
12-01-202279,88
11-01-202279,91
10-01-202279,89
07-01-202279,95
06-01-202279,95
05-01-202280,05
04-01-202280,05
03-01-202280,04
31-12-202180,04
30-12-202180,05
29-12-202180,05
28-12-202180,06
27-12-202180,07
24-12-202180,07
23-12-202180,07
22-12-202180,07
21-12-202180,08
20-12-202180,14
17-12-202180,14
16-12-202180,11
15-12-202180,09
14-12-202180,10
13-12-202180,09
10-12-202180,07
09-12-202180,05
08-12-202180,03
07-12-202180,03
06-12-202180,05
03-12-202180,01
02-12-202180,02
01-12-202180,06
30-11-202180,19
29-11-202180,12
26-11-202180,16
25-11-202180,08
24-11-202180,07
23-11-202180,09
22-11-202180,19
19-11-202180,20
18-11-202180,16
17-11-202180,13
16-11-202180,12
15-11-202180,12
12-11-202180,13
11-11-202180,10
10-11-202180,11
09-11-202180,16
08-11-202180,21
05-11-202180,19
04-11-202180,19
03-11-202180,15
02-11-202180,18
01-11-202180,20
29-10-202180,17
28-10-202180,20
27-10-202180,22
26-10-202180,19
25-10-202180,22
22-10-202180,18
21-10-202180,21
20-10-202180,23
19-10-202180,12
18-10-202180,08
15-10-202180,03
14-10-202179,97
13-10-202179,98
12-10-202179,97
11-10-202179,97
08-10-202180,09
07-10-202180,15
06-10-202180,15
05-10-202180,21
04-10-202180,27
01-10-202180,21
30-09-202180,21
29-09-202180,21
28-09-202180,20
27-09-202180,17
24-09-202180,20
23-09-202180,23
22-09-202180,28
21-09-202180,26
20-09-202180,28
17-09-202180,34
16-09-202180,36
15-09-202180,41
14-09-202180,40
13-09-202180,41
10-09-202180,40
09-09-202180,36
08-09-202180,38
07-09-202180,36
06-09-202180,36
03-09-202180,38
02-09-202180,40
01-09-202180,40
31-08-202180,40
30-08-202180,38
27-08-202180,35
26-08-202180,33
25-08-202180,34
24-08-202180,34
23-08-202180,34
20-08-202180,35
19-08-202180,36
18-08-202180,37
17-08-202180,33
16-08-202180,39
13-08-202180,33
12-08-202180,33
11-08-202180,33
10-08-202180,33
09-08-202180,35
06-08-202180,35
05-08-202180,37
04-08-202180,42
03-08-202180,42
02-08-202180,40
30-07-202180,38
29-07-202180,39
28-07-202180,42
27-07-202180,46
26-07-202180,47
23-07-202180,54
22-07-202180,54
21-07-202180,57
20-07-202180,62
19-07-202180,62
16-07-202180,54
15-07-202180,51
14-07-202180,38
13-07-202180,28
12-07-202180,32
09-07-202180,32
08-07-202180,34
07-07-202180,32
06-07-202180,30
05-07-202180,32
02-07-202180,31
01-07-202180,32
30-06-202180,32
29-06-202180,32
28-06-202180,34
25-06-202180,32
24-06-202180,32
23-06-202180,30
22-06-202180,35
21-06-202180,30
18-06-202180,31
17-06-202180,35
16-06-202180,46
15-06-202180,44
14-06-202180,48
11-06-202180,51
10-06-202180,48
09-06-202180,50
08-06-202180,51
07-06-202180,48
04-06-202180,48
03-06-202180,41
02-06-202180,43
01-06-202180,39
31-05-202180,40
28-05-202180,39
27-05-202180,36
26-05-202180,38
25-05-202180,35
24-05-202180,25
21-05-202180,27
20-05-202180,25
19-05-202180,27
18-05-202180,26
17-05-202180,27
14-05-202180,27
13-05-202180,33
12-05-202180,25
11-05-202180,33
10-05-202180,36
07-05-202180,37
06-05-202180,32
05-05-202180,29
04-05-202180,30
03-05-202180,23
30-04-202180,19
29-04-202180,13
28-04-202180,15
27-04-202180,12
26-04-202180,14
23-04-202180,20
22-04-202180,21
21-04-202180,21
20-04-202180,15
19-04-202180,19
16-04-202180,15
15-04-202180,10
14-04-202180,08
13-04-202180,15
12-04-202180,28
09-04-202180,34
08-04-202180,38
07-04-202180,41
06-04-202180,37
05-04-202180,34
01-04-202180,37
31-03-202180,34
30-03-202180,35
29-03-202180,43
26-03-202180,47
25-03-202180,52
24-03-202180,47
23-03-202180,49
22-03-202180,45
19-03-202180,45
18-03-202180,39
17-03-202180,40
16-03-202180,43
15-03-202180,37
12-03-202180,36
11-03-202180,42
10-03-202180,36
09-03-202180,35
08-03-202180,42
05-03-202180,54
04-03-202182,11
03-03-202182,11
02-03-202182,16
01-03-202182,15
26-02-202182,09
25-02-202182,20
24-02-202182,30
23-02-202182,34
22-02-202182,36
19-02-202182,37
18-02-202182,36
17-02-202182,35
16-02-202182,38
15-02-202182,42
12-02-202182,42
11-02-202182,42
10-02-202182,42
09-02-202182,42
08-02-202182,39
05-02-202182,47
04-02-202182,43
03-02-202182,44
02-02-202182,46
01-02-202182,45
29-01-202182,42
28-01-202182,42
27-01-202182,51
26-01-202182,49
25-01-202182,46
22-01-202182,41
21-01-202182,42
20-01-202182,36
19-01-202182,30
18-01-202182,28
15-01-202182,26
14-01-202182,25
13-01-202182,20
12-01-202182,18
11-01-202182,23
08-01-202182,26
07-01-202182,30
06-01-202182,38
05-01-202182,48
04-01-202182,46
31-12-202082,47
30-12-202082,46
29-12-202082,47
28-12-202082,45
24-12-202082,49
23-12-202082,46
22-12-202082,49
21-12-202082,49
18-12-202082,46
17-12-202082,46
16-12-202082,25
15-12-202082,34
14-12-202082,27
11-12-202082,24
10-12-202082,03
09-12-202081,99
08-12-202082
07-12-202081,91
04-12-202081,85
03-12-202081,81
02-12-202081,73
01-12-202081,77
30-11-202081,76
27-11-202081,63
26-11-202081,44
25-11-202081,53
24-11-202081,47
23-11-202081,41
20-11-202081,41
19-11-202081,38
18-11-202081,39
17-11-202081,43
16-11-202081,39
13-11-202081,40
12-11-202081,41
11-11-202081,36
10-11-202081,36
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020