Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024222,68
02-07-2024221,80
01-07-2024222,68
28-06-2024221,80
27-06-2024220,95
26-06-2024220,45
25-06-2024220,15
24-06-2024221,24
21-06-2024218,84
20-06-2024219,89
19-06-2024218,50
18-06-2024219,38
17-06-2024218,75
14-06-2024219,85
13-06-2024224,64
12-06-2024227,57
11-06-2024224,65
10-06-2024225,90
07-06-2024227,10
06-06-2024228,27
05-06-2024226,09
04-06-2024226,37
03-06-2024227,82
31-05-2024225,78
30-05-2024228,38
29-05-2024225,54
28-05-2024228,38
27-05-2024228,78
24-05-2024227,32
23-05-2024227,31
22-05-2024228,20
21-05-2024227,88
20-05-2024231,58
17-05-2024229,41
16-05-2024231,58
15-05-2024231,51
14-05-2024230,07
13-05-2024229,68
10-05-2024229,42
09-05-2024224,79
08-05-2024226,09
07-05-2024224,79
06-05-2024221,65
03-05-2024220,60
02-05-2024219,70
01-05-2024222,31
30-04-2024222,66
29-04-2024222,31
26-04-2024222,66
25-04-2024219,07
24-04-2024222,20
23-04-2024222,26
22-04-2024218,94
19-04-2024217,62
18-04-2024217,85
17-04-2024218,61
16-04-2024218,14
15-04-2024222,93
12-04-2024221,33
11-04-2024222,77
10-04-2024222,97
09-04-2024224,75
08-04-2024225,90
05-04-2024224,59
04-04-2024227,27
03-04-2024226,21
02-04-2024226,27
01-04-2024228,66
28-03-2024229,14
27-03-2024228,66
26-03-2024227,40
25-03-2024225,71
22-03-2024225,05
21-03-2024224,46
20-03-2024222,33
19-03-2024223,07
18-03-2024222,05
15-03-2024222,84
14-03-2024223,20
13-03-2024224,07
12-03-2024222,96
11-03-2024220,24
08-03-2024222,29
07-03-2024222,18
06-03-2024221,13
05-03-2024222
04-03-2024222,09
01-03-2024221,73
29-02-2024222,10
28-02-2024220,18
27-02-2024220,18
26-02-2024219,42
23-02-2024219,42
22-02-2024219,69
21-02-2024215,36
20-02-2024214,70
19-02-2024215,71
16-02-2024215,55
15-02-2024215,03
14-02-2024213,53
13-02-2024212,30
12-02-2024214,81
09-02-2024213,95
08-02-2024214,22
07-02-2024213,91
06-02-2024214,47
05-02-2024214,43
02-02-2024214,49
01-02-2024214,24
31-01-2024214,96
30-01-2024215,15
29-01-2024214,99
26-01-2024214,85
25-01-2024214,10
24-01-2024213,85
23-01-2024211,18
22-01-2024210,85
19-01-2024209,50
18-01-2024209,50
17-01-2024207,08
16-01-2024209,77
15-01-2024211,57
12-01-2024212,86
11-01-2024213,12
10-01-2024212,95
09-01-2024213,27
08-01-2024213,25
05-01-2024212,21
04-01-2024211,36
03-01-2024212,68
02-01-2024215,84
29-12-2023216,06
28-12-2023215,88
27-12-2023215,93
26-12-2023215,79
22-12-2023215,69
21-12-2023215,79
20-12-2023216,15
19-12-2023215,88
18-12-2023214,95
15-12-2023215,88
14-12-2023215,70
13-12-2023214,45
12-12-2023214,63
11-12-2023214,36
08-12-2023214,31
07-12-2023212,89
06-12-2023213,14
05-12-2023211,58
04-12-2023210,73
01-12-2023209,75
30-11-2023208,46
29-11-2023208,02
28-11-2023204,88
27-11-2023206,11
24-11-2023205,64
23-11-2023205,28
22-11-2023204,99
21-11-2023204,54
20-11-2023204,79
17-11-2023204,84
16-11-2023203,92
15-11-2023202,67
14-11-2023200,45
13-11-2023195,90
10-11-2023195,68
09-11-2023197,66
08-11-2023196,45
07-11-2023194,02
06-11-2023193,95
03-11-2023195,40
02-11-2023195,40
01-11-2023187,46
31-10-2023188,82
30-10-2023187,46
27-10-2023188,17
26-10-2023188,43
25-10-2023189,58
24-10-2023190,53
23-10-2023188,62
20-10-2023190,98
19-10-2023193,10
18-10-2023193,75
17-10-2023194,56
16-10-2023195,84
13-10-2023197,07
12-10-2023199,36
11-10-2023200,11
10-10-2023199,25
09-10-2023196,44
06-10-2023195,81
05-10-2023196,39
04-10-2023196,08
03-10-2023201,65
02-10-2023198,18
29-09-2023201,65
28-09-2023197,92
27-09-2023198,31
26-09-2023198,83
25-09-2023199,95
22-09-2023202,29
21-09-2023202,77
20-09-2023205,38
19-09-2023203,50
18-09-2023204,64
15-09-2023207,64
14-09-2023205,76
13-09-2023204,54
12-09-2023205,05
11-09-2023205,81
08-09-2023205,81
07-09-2023205,31
06-09-2023206,55
05-09-2023207,20
04-09-2023208,34
01-09-2023208,22
31-08-2023210,09
30-08-2023208,72
29-08-2023208,25
28-08-2023206,66
25-08-2023205,23
24-08-2023206,20
23-08-2023205,86
22-08-2023205,57
21-08-2023204,88
18-08-2023203,26
17-08-2023205,86
16-08-2023207,51
15-08-2023208,27
14-08-2023208,25
11-08-2023208,27
10-08-2023210,54
09-08-2023208,34
08-08-2023206,93
07-08-2023208,44
04-08-2023208,19
03-08-2023208,35
02-08-2023210,36
01-08-2023213,73
31-07-2023215,69
28-07-2023214,96
27-07-2023215,05
26-07-2023210,55
25-07-2023212,03
24-07-2023211,24
21-07-2023210,91
20-07-2023211,99
19-07-2023211,19
18-07-2023209,88
17-07-2023209,28
14-07-2023210,46
13-07-2023211,31
12-07-2023208,85
11-07-2023205,88
10-07-2023204,47
07-07-2023203,56
06-07-2023203,48
05-07-2023207,31
04-07-2023209,40
03-07-2023209,89
30-06-2023210,69
29-06-2023207,99
28-06-2023208,43
27-06-2023206,17
26-06-2023207,25
23-06-2023209,63
22-06-2023208,87
21-06-2023209,63
20-06-2023211,40
19-06-2023212,95
16-06-2023215,28
15-06-2023214,12
14-06-2023215,20
13-06-2023213,90
12-06-2023212,52
09-06-2023210,98
08-06-2023210,83
07-06-2023211,66
06-06-2023210,83
05-06-2023211,12
02-06-2023211,01
01-06-2023207,06
31-05-2023207,45
30-05-2023210,70
29-05-2023208,14
26-05-2023209,49
25-05-2023208,14
24-05-2023208,07
23-05-2023212,98
22-05-2023213,15
19-05-2023214,38
18-05-2023208,61
17-05-2023209,18
16-05-2023208,61
15-05-2023209,02
12-05-2023209,16
11-05-2023208,28
10-05-2023209,82
09-05-2023209,77
08-05-2023210,30
05-05-2023209,77
04-05-2023207,91
03-05-2023208,85
02-05-2023209,33
01-05-2023208,35
28-04-2023209,42
27-04-2023208,35
26-04-2023208,06
25-04-2023208,79
24-04-2023210,42
21-04-2023209,28
20-04-2023208,80
19-04-2023210,79
18-04-2023211,79
17-04-2023210,34
14-04-2023210,94
13-04-2023208,69
12-04-2023208,83
11-04-2023208,62
10-04-2023206,85
06-04-2023207,18
05-04-2023206,85
04-04-2023209,84
03-04-2023208,99
31-03-2023209,62
30-03-2023208,45
29-03-2023205,48
28-03-2023202,30
27-03-2023203,21
24-03-2023200,47
23-03-2023204,86
22-03-2023204,76
21-03-2023204,14
20-03-2023200,19
17-03-2023197,59
16-03-2023200,69
15-03-2023199,60
14-03-2023205,79
13-03-2023203,15
10-03-2023208,27
09-03-2023212,56
08-03-2023212,41
07-03-2023212,36
06-03-2023213,42
03-03-2023212,39
02-03-2023208,83
01-03-2023210,68
28-02-2023209,56
27-02-2023210,33
24-02-2023208,35
23-02-2023212,96
22-02-2023210,20
21-02-2023211,58
20-02-2023212,74
17-02-2023212,18
16-02-2023212,03
15-02-2023212,32
14-02-2023212,38
13-02-2023211,35
10-02-2023210,57
09-02-2023214,96
08-02-2023213,24
07-02-2023211,20
06-02-2023212,11
03-02-2023213,39
02-02-2023213,78
01-02-2023209,54
31-01-2023207,11
30-01-2023208
27-01-2023209,10
26-01-2023207,66
25-01-2023206,23
24-01-2023206,48
23-01-2023206,42
20-01-2023204,95
19-01-2023204,83
18-01-2023209,20
17-01-2023207,42
16-01-2023206,65
13-01-2023205,49
12-01-2023204,35
11-01-2023203,35
10-01-2023200,25
09-01-2023201,07
06-01-2023196,40
05-01-2023195,41
04-01-2023194,60
03-01-2023190,13
02-01-2023187,62
30-12-2022184,23
29-12-2022185,77
28-12-2022184,56
27-12-2022184,76
23-12-2022183,53
22-12-2022184,16
21-12-2022186,10
20-12-2022183,20
19-12-2022184,25
16-12-2022184,43
15-12-2022185,48
14-12-2022192,10
13-12-2022195,91
12-12-2022189,94
09-12-2022191,20
08-12-2022189,79
07-12-2022190,38
06-12-2022192,34
05-12-2022193,26
02-12-2022194,57
01-12-2022194,86
30-11-2022192,62
29-11-2022192,07
28-11-2022191,83
25-11-2022193,64
24-11-2022193,62
23-11-2022192,25
22-11-2022192,04
21-11-2022191,62
18-11-2022192,60
17-11-2022188,89
16-11-2022188,92
15-11-2022193,09
14-11-2022192,97
11-11-2022190,80
10-11-2022186,75
09-11-2022179,54
08-11-2022180,54
07-11-2022178,30
04-11-2022177,56
03-11-2022171,15
02-11-2022174,40
01-11-2022174,12
31-10-2022174,32
28-10-2022174,12
27-10-2022173,94
26-10-2022174,13
25-10-2022172,42
24-10-2022171,59
21-10-2022168,26
20-10-2022168,19
19-10-2022167,16
18-10-2022169,71
17-10-2022165,90
14-10-2022163,22
13-10-2022157,65
12-10-2022158,42
11-10-2022157,38
10-10-2022161,46
07-10-2022159,84
06-10-2022163,35
05-10-2022163,40
04-10-2022164,52
03-10-2022153,32
30-09-2022155,98
29-09-2022153,32
28-09-2022156,99
27-09-2022159,11
26-09-2022160,89
23-09-2022159,51
22-09-2022165,06
21-09-2022166,43
20-09-2022167,09
19-09-2022168,02
16-09-2022167,62
15-09-2022172,52
14-09-2022173,06
13-09-2022177,26
12-09-2022180,47
09-09-2022173,94
08-09-2022168,78
07-09-2022169,19
06-09-2022168,82
05-09-2022167,72
02-09-2022171,43
01-09-2022166,31
31-08-2022170,92
30-08-2022172,18
29-08-2022169,99
26-08-2022174,64
25-08-2022175,58
24-08-2022173,76
23-08-2022174,73
22-08-2022174,18
19-08-2022181,22
18-08-2022183,77
17-08-2022184,11
16-08-2022186,99
15-08-2022185,63
12-08-2022186,38
11-08-2022185,63
10-08-2022184,05
09-08-2022182,30
08-08-2022186,08
05-08-2022184,18
04-08-2022186,45
03-08-2022182,54
02-08-2022180,87
01-08-2022181,85
29-07-2022180,88
28-07-2022176,91
27-07-2022174,91
26-07-2022174,38
25-07-2022178,82
22-07-2022178,34
21-07-2022178,11
20-07-2022177,48
19-07-2022175,13
18-07-2022172,72
15-07-2022168,34
14-07-2022163,88
13-07-2022167,17
12-07-2022168,75
11-07-2022170,47
08-07-2022172,26
07-07-2022170,55
06-07-2022166,19
05-07-2022164,01
04-07-2022169,85
01-07-2022171,32
30-06-2022167,45
29-06-2022175,17
28-06-2022180,72
27-06-2022177,38
24-06-2022175,67
23-06-2022181,52
22-06-2022177,28
21-06-2022181,52
20-06-2022179,72
17-06-2022178,97
16-06-2022183,31
15-06-2022184,88
14-06-2022183,31
13-06-2022183,12
10-06-2022190,37
09-06-2022197,43
08-06-2022200,28
07-06-2022200,29
06-06-2022200,80
03-06-2022201,13
02-06-2022200,80
01-06-2022201,18
31-05-2022199,51
30-05-2022201,46
27-05-2022198,88
26-05-2022193,33
25-05-2022192,56
24-05-2022193,33
23-05-2022194,53
20-05-2022194,82
19-05-2022190,01
18-05-2022194,50
17-05-2022196,48
16-05-2022192,24
13-05-2022193,10
12-05-2022187,18
11-05-2022190,74
10-05-2022189,70
09-05-2022195,04
06-05-2022189,02
05-05-2022195,04
04-05-2022196,30
03-05-2022194,41
02-05-2022194,25
29-04-2022197,48
28-04-2022194,38
27-04-2022192,35
26-04-2022195,40
25-04-2022195,55
22-04-2022199,56
21-04-2022203,93
20-04-2022201,35
19-04-2022198,22
18-04-2022196,23
14-04-2022197,62
13-04-2022196,23
12-04-2022197,81
11-04-2022198,58
08-04-2022198,44
07-04-2022198,68
06-04-2022196,22
05-04-2022202,75
04-04-2022203,89
01-04-2022203,91
31-03-2022204,15
30-03-2022206,36
29-03-2022210,64
28-03-2022206,01
25-03-2022204,44
24-03-2022202,95
23-03-2022204,91
22-03-2022208,95
21-03-2022206,64
18-03-2022205,47
17-03-2022204,30
16-03-2022207,79
15-03-2022198,03
14-03-2022200,04
11-03-2022200,04
10-03-2022193,02
09-03-2022192,86
08-03-2022179,65
07-03-2022181,13
04-03-2022185,06
03-03-2022198,33
02-03-2022199,55
01-03-2022202,69
28-02-2022207,20
25-02-2022210,16
24-02-2022202,24
23-02-2022216,92
22-02-2022217,85
21-02-2022217,80
18-02-2022225,14
17-02-2022227,37
16-02-2022229,55
15-02-2022230,22
14-02-2022224,56
11-02-2022231,73
10-02-2022232,95
09-02-2022233,86
08-02-2022227,36
07-02-2022227,61
04-02-2022224,97
03-02-2022230,28
02-02-2022234,86
01-02-2022234,22
31-01-2022230,79
28-01-2022226,08
27-01-2022232,76
26-01-2022232,11
25-01-2022223,28
24-01-2022223,86
21-01-2022232,33
20-01-2022238,71
19-01-2022239,99
18-01-2022238,56
17-01-2022241,56
14-01-2022241,56
13-01-2022243,36
12-01-2022243,13
11-01-2022240,78
10-01-2022238,69
07-01-2022242,15
06-01-2022242,87
05-01-2022245,84
04-01-2022245,32
03-01-2022242,14
31-12-2021242,14
30-12-2021240,15
29-12-2021239,55
28-12-2021241,50
27-12-2021238,98
24-12-2021233,33
23-12-2021237,25
22-12-2021233,33
21-12-2021232,63
20-12-2021230,33
17-12-2021233,63
16-12-2021237,08
15-12-2021234,19
14-12-2021234,58
13-12-2021237,78
10-12-2021236,57
09-12-2021237,20
08-12-2021239,21
07-12-2021240,71
06-12-2021232,07
03-12-2021229,98
02-12-2021231,84
01-12-2021234,11
30-11-2021230,25
29-11-2021232,07
26-11-2021232,61
25-11-2021240,92
24-11-2021238,64
23-11-2021243,43
22-11-2021245,13
19-11-2021245,92
18-11-2021246,74
17-11-2021247,50
16-11-2021247,52
15-11-2021246,02
12-11-2021245,57
11-11-2021245,22
10-11-2021245,28
09-11-2021245,23
08-11-2021246,31
05-11-2021246,21
04-11-2021246,07
03-11-2021245,03
02-11-2021243,81
01-11-2021239,02
29-10-2021238,67
28-10-2021239,02
27-10-2021239,83
26-10-2021240,72
25-10-2021237,22
22-10-2021237,14
21-10-2021235,20
20-10-2021233,67
19-10-2021234,75
18-10-2021232,88
15-10-2021234,85
14-10-2021232,32
13-10-2021228,93
12-10-2021226,18
11-10-2021226,55
08-10-2021227,36
07-10-2021226,30
06-10-2021222,45
05-10-2021225,28
04-10-2021226,84
01-10-2021226,98
30-09-2021229,87
29-09-2021230,90
28-09-2021230,65
27-09-2021235,48
24-09-2021235,35
23-09-2021237,41
22-09-2021233,86
21-09-2021232,14
20-09-2021227,09
17-09-2021235,72
16-09-2021236,84
15-09-2021237,44
14-09-2021238,26
13-09-2021237,88
10-09-2021236,89
09-09-2021236,12
08-09-2021237,24
07-09-2021240,34
06-09-2021241,31
03-09-2021237,73
02-09-2021239,81
01-09-2021239,17
31-08-2021238,63
30-08-2021240,69
27-08-2021238,97
26-08-2021238,99
25-08-2021240,43
24-08-2021240,73
23-08-2021238,74
20-08-2021237,16
19-08-2021236,57
18-08-2021240,93
17-08-2021242,21
16-08-2021240,05
13-08-2021242,21
12-08-2021241,53
11-08-2021239,59
10-08-2021238,72
09-08-2021237,01
06-08-2021237,54
05-08-2021236,95
04-08-2021235,47
03-08-2021232,44
02-08-2021233,77
30-07-2021233,90
29-07-2021235,20
28-07-2021233,42
27-07-2021232,85
26-07-2021235,14
23-07-2021235,36
22-07-2021232,48
21-07-2021230,48
20-07-2021225,95
19-07-2021224,07
16-07-2021232,65
15-07-2021234,30
14-07-2021237,41
13-07-2021237,88
12-07-2021237,16
09-07-2021234,24
08-07-2021230,12
07-07-2021236,10
06-07-2021235,06
05-07-2021235,48
02-07-2021235,08
01-07-2021234,10
30-06-2021235,12
29-06-2021237,21
28-06-2021235,12
25-06-2021234,81
24-06-2021234,74
23-06-2021233,73
22-06-2021234,17
21-06-2021233,73
18-06-2021232,90
17-06-2021237,25
16-06-2021237,05
15-06-2021237,50
14-06-2021237,34
11-06-2021236,52
10-06-2021235,37
09-06-2021234,11
08-06-2021236,37
07-06-2021234,36
04-06-2021235,45
03-06-2021235,26
02-06-2021234,36
01-06-2021235,26
31-05-2021233,26
28-05-2021234,12
27-05-2021232,72
26-05-2021232,70
25-05-2021233,70
24-05-2021229,91
21-05-2021232,27
20-05-2021229,91
19-05-2021225,25
18-05-2021230,37
17-05-2021230,50
14-05-2021229,16
13-05-2021225,44
12-05-2021226,03
11-05-2021225,44
10-05-2021229,60
07-05-2021229,75
06-05-2021225,84
05-05-2021227,39
04-05-2021224,03
03-05-2021229,40
30-04-2021229,18
29-04-2021228,62
28-04-2021231,14
27-04-2021230,63
26-04-2021230,83
23-04-2021229,64
22-04-2021230,19
21-04-2021227,66
20-04-2021232,96
19-04-2021232,82
16-04-2021232,96
15-04-2021229,95
14-04-2021229,78
13-04-2021229,90
12-04-2021228,98
09-04-2021229,07
08-04-2021228,61
07-04-2021228,68
06-04-2021229,73
05-04-2021225,27
01-04-2021227,34
31-03-2021225,27
30-03-2021224,61
29-03-2021222,40
26-03-2021221,56
25-03-2021217,98
24-03-2021219,99
23-03-2021221,92
22-03-2021221,77
19-03-2021221,77
18-03-2021222,89
17-03-2021220,43
16-03-2021221,41
15-03-2021219,70
12-03-2021219
11-03-2021220,31
10-03-2021219,20
09-03-2021218,62
08-03-2021215,34
05-03-2021212,25
04-03-2021213,38
03-03-2021213,53
02-03-2021214,91
01-03-2021212,57
26-02-2021210,13
25-02-2021212,42
24-02-2021211,36
23-02-2021209,02
22-02-2021213,69
19-02-2021215,63
18-02-2021214,85
17-02-2021216,21
16-02-2021218,81
15-02-2021218,76
12-02-2021216,21
11-02-2021216,47
10-02-2021216,21
09-02-2021215,76
08-02-2021217,93
05-02-2021216,48
04-02-2021215,80
03-02-2021214,17
02-02-2021212,56
01-02-2021208,80
29-01-2021207,25
28-01-2021209,09
27-01-2021206,72
26-01-2021212,90
25-01-2021210,22
22-01-2021213,02
21-01-2021213,30
20-01-2021212,55
19-01-2021210,48
18-01-2021210,14
15-01-2021209,62
14-01-2021213,11
13-01-2021212,21
12-01-2021211,21
11-01-2021210,63
08-01-2021214,07
07-01-2021211,84
06-01-2021209,47
05-01-2021208,37
04-01-2021210,02
31-12-2020208,75
30-12-2020207,95
29-12-2020208,75
28-12-2020208,56
24-12-2020202,71
23-12-2020205
22-12-2020202,71
21-12-2020199,62
18-12-2020206,73
17-12-2020206,23
16-12-2020203,19
15-12-2020200,18
14-12-2020198,41
11-12-2020196,75
10-12-2020198,09
09-12-2020199,39
08-12-2020197,70
07-12-2020197,28
04-12-2020197,53
03-12-2020196,72
02-12-2020197,24
01-12-2020199,05
30-11-2020199,83
27-11-2020198,27
26-11-2020197,12
25-11-2020195,88
24-11-2020195,95
23-11-2020194,76
20-11-2020193,99
19-11-2020193,66
18-11-2020193,67
17-11-2020192,06
16-11-2020193,49
13-11-2020192,27
12-11-2020191,36
11-11-2020192,10
10-11-2020190,06
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020