Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202478,5550
04-07-202478,5060
03-07-202478,5550
02-07-202478,5060
01-07-202478,5470
28-06-202478,4040
27-06-202478,4030
26-06-202478,4280
25-06-202478,4520
24-06-202478,4660
21-06-202478,4120
20-06-202478,4030
19-06-202478,3890
18-06-202478,2930
17-06-202478,1570
14-06-202478,2670
13-06-202478,4630
12-06-202478,4450
11-06-202478,3260
10-06-202478,3750
07-06-202478,4480
06-06-202478,4480
05-06-202478,3720
04-06-202478,3230
03-06-202478,2730
31-05-202478,1310
30-05-202478,1030
29-05-202478,1240
28-05-202478,1710
27-05-202478,1250
24-05-202478,0620
23-05-202478,1120
22-05-202478,0650
21-05-202478,0870
20-05-202478,0680
17-05-202478,0290
16-05-202478,0460
15-05-202477,8740
14-05-202477,8780
13-05-202477,9220
10-05-202477,9670
09-05-202477,9350
08-05-202477,9460
07-05-202478,69
06-05-202478,36
03-05-202478,4590
02-05-202478,36
01-05-202478,4010
30-04-202478,3130
29-04-202478,4010
26-04-202478,3130
25-04-202478,3330
24-04-202478,5890
23-04-202478,5340
22-04-202478,3760
19-04-202478,2540
18-04-202478,2060
17-04-202478,1420
16-04-202478,05
15-04-202478,1090
12-04-202478,5490
11-04-202478,5730
10-04-202478,7750
09-04-202478,7360
08-04-202478,6050
05-04-202478,56
04-04-202478,5720
03-04-202478,4850
02-04-202478,5420
01-04-202478,5640
28-03-202478,5640
27-03-202478,5640
26-03-202478,9150
25-03-202478,6240
22-03-202478,5040
21-03-202478,7960
20-03-202479,3270
19-03-202479,3130
18-03-202479,3710
15-03-202479,3830
14-03-202479,3750
13-03-202479,3670
12-03-202479,2620
11-03-202479,2040
08-03-202479,1510
07-03-202479,0260
06-03-202478,9360
05-03-202478,9330
04-03-202478,9450
01-03-202478,8610
29-02-202478,87
28-02-202478,9260
27-02-202479,0040
26-02-202479,1040
23-02-202479,0530
22-02-202478,9310
21-02-202478,8330
20-02-202478,8280
19-02-202478,8460
16-02-202478,8190
15-02-202478,7710
14-02-202478,6520
13-02-202478,6790
12-02-202478,7210
09-02-202478,6550
08-02-202478,5850
07-02-202479,3850
06-02-202479,4120
05-02-202479,5360
02-02-202479,5840
01-02-202479,4580
31-01-202479,6190
30-01-202479,6890
29-01-202479,6880
26-01-202479,6410
25-01-202479,5380
24-01-202479,5290
23-01-202479,4440
22-01-202479,3530
19-01-202478,8350
18-01-202479,0810
17-01-202478,9830
16-01-202479,1730
15-01-202479,3340
12-01-202479,3440
11-01-202479,3750
10-01-202479,1270
09-01-202478,8690
08-01-202478,7880
05-01-202478,7430
04-01-202478,9670
03-01-202479,0820
02-01-202479,4380
29-12-202379,39
28-12-202379,3850
27-12-202379,3550
26-12-202379,2510
22-12-202379,2940
21-12-202379,2510
20-12-202379,1910
19-12-202379,0780
18-12-202379,3790
15-12-202378,9680
14-12-202378,81
13-12-202378,10
12-12-202377,9710
11-12-202377,9090
08-12-202377,8810
07-12-202377,8710
06-12-202377,79
05-12-202377,6630
04-12-202377,5790
01-12-202377,3940
30-11-202377,2350
29-11-202377,0330
28-11-202376,72
27-11-202376,6690
24-11-202376,6060
23-11-202376,5950
22-11-202376,5160
21-11-202376,4130
20-11-202376,3550
17-11-202376,3580
16-11-202376,3240
15-11-202376,3840
14-11-202376,0460
13-11-202375,8560
10-11-202375,82
09-11-202375,9020
08-11-202375,8670
07-11-202376,6130
06-11-202376,67
03-11-202376,5610
02-11-202376,4560
01-11-202376,0050
31-10-202376,2410
30-10-202375,6220
27-10-202375,4730
26-10-202375,4930
25-10-202375,6470
24-10-202375,5360
23-10-202375,1210
20-10-202375,1140
19-10-202375,2350
18-10-202375,1740
17-10-202375,7120
16-10-202375,8540
13-10-202375,9550
12-10-202375,6740
11-10-202375,9370
10-10-202375,2750
09-10-202375,4480
06-10-202375,4810
05-10-202375,5510
04-10-202375,5690
03-10-202375,96
02-10-202376,11
29-09-202376,09
28-09-202375,9250
27-09-202376,0860
26-09-202376,1390
25-09-202376,2880
22-09-202376,3260
21-09-202376,3980
20-09-202376,5390
19-09-202376,5270
18-09-202376,5430
15-09-202376,5650
14-09-202376,3990
13-09-202376,3030
12-09-202375,94
11-09-202376,2930
08-09-202376,2180
07-09-202376,2150
06-09-202375,7790
05-09-202376,1920
04-09-202376,1910
01-09-202376,1340
31-08-202376,1030
30-08-202376,09
29-08-202376,05
28-08-202375,9390
25-08-202375,9030
24-08-202375,9340
23-08-202375,7980
22-08-202375,7520
21-08-202375,7090
18-08-202375,6850
17-08-202375,7740
16-08-202375,9250
15-08-202375,9590
14-08-202375,9960
11-08-202375,9620
10-08-202375,9580
09-08-202375,9240
08-08-202375,8190
07-08-202376,5640
04-08-202376,5320
03-08-202376,5290
02-08-202376,6980
01-08-202376,7640
31-07-202376,6890
28-07-202376,6240
27-07-202376,5870
26-07-202376,4170
25-07-202376,4220
24-07-202376,3840
21-07-202376,3370
20-07-202376,3480
19-07-202376,3280
18-07-202376,1730
17-07-202376,1220
14-07-202376,2640
13-07-202376,20
12-07-202375,8880
11-07-202375,6580
10-07-202375,5890
07-07-202375,65
06-07-202375,7930
05-07-202376,0220
04-07-202376,0830
03-07-202376,0250
30-06-202375,8370
29-06-202375,7940
28-06-202375,7790
27-06-202375,74
26-06-202375,8140
23-06-202375,8810
22-06-202375,8540
21-06-202376,0870
20-06-202376,2830
19-06-202376,4220
16-06-202376,4140
15-06-202376,3240
14-06-202376,4770
13-06-202376,8140
12-06-202376,3370
09-06-202376,2040
08-06-202376,1510
07-06-202376,0890
06-06-202375,9530
05-06-202375,8680
02-06-202375,75
01-06-202375,6060
31-05-202375,5730
30-05-202375,1510
29-05-202375,4760
26-05-202375,4250
25-05-202375,0330
24-05-202375,5140
23-05-202375,28
22-05-202375,7040
19-05-202375,6470
18-05-202375,5360
17-05-202375,0410
16-05-202375,4380
15-05-202375,4230
12-05-202374,9930
11-05-202374,9510
10-05-202376,01
09-05-202375,9580
08-05-202375,9620
05-05-202375,9060
04-05-202375,8690
03-05-202375,9140
02-05-202375,9050
01-05-202375,1440
28-04-202375,7970
27-04-202375,1440
26-04-202375,4910
25-04-202375,6470
24-04-202375,7060
21-04-202375,7850
20-04-202375,8790
19-04-202376,0450
18-04-202376,1510
17-04-202376,0950
14-04-202376,04
13-04-202375,9780
12-04-202375,9060
11-04-202375,8230
10-04-202375,7840
06-04-202375,7680
05-04-202375,7840
04-04-202375,9410
03-04-202375,8580
31-03-202375,7110
30-03-202375,6790
29-03-202375,3210
28-03-202375,0940
27-03-202374,9670
24-03-202374,8490
23-03-202375,0610
22-03-202374,5650
21-03-202374,8330
20-03-202373,9670
17-03-202374,5450
16-03-202374,5610
15-03-202374,1820
14-03-202374,9860
13-03-202375,01
10-03-202375,4410
09-03-202375,7730
08-03-202375,9030
07-03-202376
06-03-202375,8520
03-03-202375,5330
02-03-202374,9410
01-03-202375,5660
28-02-202375,5580
27-02-202375,7490
24-02-202375,7590
23-02-202375,7710
22-02-202375,5460
21-02-202375,8490
20-02-202376,1430
17-02-202376,1680
16-02-202376,3230
15-02-202376,2890
14-02-202376,39
13-02-202376,4260
10-02-202376,5640
09-02-202376,7670
08-02-202376,6990
07-02-202377,4430
06-02-202377,4790
03-02-202377,5430
02-02-202377,3460
01-02-202376,7610
31-01-202376,6440
30-01-202376,6940
27-01-202376,7950
26-01-202376,7290
25-01-202376,6420
24-01-202376,60
23-01-202376,6120
20-01-202376,6820
19-01-202376,7670
18-01-202377,3840
17-01-202377,1070
16-01-202376,6780
13-01-202376,5860
12-01-202376,2340
11-01-202375,9670
10-01-202375,8350
09-01-202375,87
06-01-202375,4830
05-01-202375,4140
04-01-202375,4050
03-01-202375,0620
02-01-202374,7580
30-12-202274,7580
29-12-202274,7460
28-12-202274,7780
27-12-202274,7340
23-12-202274,7340
22-12-202275,1520
21-12-202274,1660
20-12-202274,6210
19-12-202274,8630
16-12-202274,9370
15-12-202275,5460
14-12-202275,5820
13-12-202275,39
12-12-202275,1660
09-12-202275,1860
08-12-202275,2760
07-12-202275,4070
06-12-202275,5420
05-12-202275,6240
02-12-202275,5910
01-12-202275,5290
30-11-202275,2650
29-11-202275,2820
28-11-202275,2680
25-11-202275,3950
24-11-202275,3380
23-11-202274,9250
22-11-202274,6330
21-11-202274,4570
18-11-202274,4470
17-11-202274,8410
16-11-202275,0470
15-11-202274,7090
14-11-202274,6580
11-11-202274,6110
10-11-202273,6970
09-11-202273,3150
08-11-202273,2610
07-11-202273,8230
04-11-202273,4780
03-11-202273,6440
02-11-202274,0820
01-11-202273,7040
31-10-202273,3480
28-10-202272,9740
27-10-202272,7680
26-10-202272,4390
25-10-202272,08
24-10-202271,8640
21-10-202271,6760
20-10-202271,8590
19-10-202272,0550
18-10-202272,0480
17-10-202271,6610
14-10-202271,4890
13-10-202271,27
12-10-202271,4320
11-10-202271,6490
10-10-202272,04
07-10-202272,4180
06-10-202272,6370
05-10-202272,7160
04-10-202272,5710
03-10-202271,5760
30-09-202271,5820
29-09-202271,5190
28-09-202271,8210
27-09-202272,4830
26-09-202272,4990
23-09-202273,0790
22-09-202273,4990
21-09-202273,6820
20-09-202273,9320
19-09-202274,1180
16-09-202274,1230
15-09-202274,6020
14-09-202274,6520
13-09-202275,0550
12-09-202275,1780
09-09-202274,7430
08-09-202274,4730
07-09-202274,1970
06-09-202274,1430
05-09-202273,9240
02-09-202274,2880
01-09-202274,2070
31-08-202274,85
30-08-202275,3890
29-08-202275,7050
26-08-202275,8060
25-08-202275,73
24-08-202275,5580
23-08-202275,5470
22-08-202275,8290
19-08-202276,3610
18-08-202276,60
17-08-202276,8470
16-08-202277,2410
15-08-202277,2560
12-08-202277,1550
11-08-202277,4790
10-08-202276,7490
09-08-202276,8050
08-08-202277,5380
05-08-202277,3960
04-08-202277,2850
03-08-202276,9970
02-08-202276,8680
01-08-202276,8490
29-07-202276,4780
28-07-202276,1720
27-07-202275,9610
26-07-202276,0710
25-07-202276,07
22-07-202275,4990
21-07-202275,10
20-07-202274,8990
19-07-202273,7540
18-07-202273,5550
15-07-202273,2750
14-07-202273,2930
13-07-202273,4150
12-07-202273,3570
11-07-202273,2810
08-07-202273,13
07-07-202272,7420
06-07-202272,5120
05-07-202272,6870
04-07-202272,6460
01-07-202272,0620
30-06-202272,6550
29-06-202273,4240
28-06-202273,8420
27-06-202274,0070
24-06-202273,9650
23-06-202274,1210
22-06-202274,2250
21-06-202274,3340
20-06-202274,1990
17-06-202274,2650
16-06-202275,0010
15-06-202274,9630
14-06-202274,3610
13-06-202275,6420
10-06-202276,9340
09-06-202277,60
08-06-202278,0420
07-06-202277,7420
06-06-202278,1670
03-06-202278,1430
02-06-202278,1160
01-06-202278,1450
31-05-202278,1610
30-05-202278,17
27-05-202277,9520
26-05-202277,5650
25-05-202277,0150
24-05-202277,4780
23-05-202277,55
20-05-202277,58
19-05-202277,1360
18-05-202278,0820
17-05-202278,0590
16-05-202277,8340
13-05-202277,7370
12-05-202277,5890
11-05-202277,6040
10-05-202277,7960
09-05-202277,5830
06-05-202278,2850
05-05-202279,1790
04-05-202279,2520
03-05-202279,5110
02-05-202279,7980
29-04-202279,7980
28-04-202280,0340
27-04-202280,1570
26-04-202280,6450
25-04-202280,7830
22-04-202281,1130
21-04-202281,1850
20-04-202280,8270
19-04-202281,1410
18-04-202281,3550
14-04-202281,0270
13-04-202281,3550
12-04-202281,2910
11-04-202281,8620
08-04-202282,0190
07-04-202282,0930
06-04-202282,3070
05-04-202282,6050
04-04-202282,5590
01-04-202282,4510
31-03-202282,4140
30-03-202282,3070
29-03-202282,2220
28-03-202281,9860
25-03-202281,7320
24-03-202282,0430
23-03-202282,1470
22-03-202282,0930
21-03-202282,0290
18-03-202281,8110
17-03-202281,6050
16-03-202280,5770
15-03-202280,8060
14-03-202281,0850
11-03-202280,5950
10-03-202281,2120
09-03-202281,1170
08-03-202280,9530
07-03-202281,1710
04-03-202281,9580
03-03-202282,2690
02-03-202282,3080
01-03-202282,3270
28-02-202282,1140
25-02-202282,2850
24-02-202281,8530
23-02-202282,6580
22-02-202282,5110
21-02-202282,8490
18-02-202282,9710
17-02-202283,0290
16-02-202283,0190
15-02-202282,8020
14-02-202282,7290
11-02-202283,0910
10-02-202283,3280
09-02-202283,3510
08-02-202283,0070
07-02-202283,6740
04-02-202284,31
03-02-202285,2890
02-02-202285,5830
01-02-202285,4130
31-01-202285,3640
28-01-202285,6810
27-01-202285,9870
26-01-202286,1580
25-01-202285,9670
24-01-202286,1450
21-01-202286,4440
20-01-202286,5540
19-01-202286,5490
18-01-202286,61
17-01-202286,7930
14-01-202286,8340
13-01-202286,9060
12-01-202286,8990
11-01-202286,8780
10-01-202286,9340
07-01-202287,0390
06-01-202287,0690
05-01-202287,1390
04-01-202287,0890
03-01-202286,9710
31-12-202186,9710
30-12-202186,9620
29-12-202186,95
28-12-202186,9030
27-12-202186,9030
24-12-202186,8750
23-12-202186,9030
22-12-202186,8750
21-12-202186,8560
20-12-202186,8290
17-12-202186,8940
16-12-202186,8880
15-12-202186,8710
14-12-202186,8830
13-12-202186,8880
10-12-202186,8620
09-12-202186,8670
08-12-202186,8350
07-12-202186,7510
06-12-202186,5390
03-12-202186,4840
02-12-202186,3750
01-12-202186,2890
30-11-202186,1860
29-11-202186,2030
26-11-202186,2280
25-11-202186,6790
24-11-202186,7420
23-11-202186,8320
22-11-202186,9330
19-11-202186,9710
18-11-202186,9590
17-11-202186,9480
16-11-202186,9560
15-11-202186,9430
12-11-202186,9620
11-11-202186,9960
10-11-202187,0540
09-11-202187,0490
08-11-202187,90
05-11-202187,7630
04-11-202187,6030
03-11-202187,4530
02-11-202187,4340
01-11-202187,4440
29-10-202187,4480
28-10-202187,5410
27-10-202187,3530
26-10-202187,3950
25-10-202187,3530
22-10-202187,3950
21-10-202187,4460
20-10-202187,5050
19-10-202187,5120
18-10-202187,4950
15-10-202187,5480
14-10-202187,4080
13-10-202187,1790
12-10-202187,5350
11-10-202187,3190
08-10-202187,5350
07-10-202187,54
06-10-202187,5230
05-10-202187,78
04-10-202187,8930
01-10-202187,9170
30-09-202188,0170
29-09-202188,0560
28-09-202188,06
27-09-202188,2310
24-09-202188,4040
23-09-202188,3540
22-09-202188,4040