Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202482,47
05-07-202482,43
04-07-202482,43
03-07-202482,47
02-07-202482,43
01-07-202482,43
28-06-202482,36
27-06-202482,36
26-06-202482,36
25-06-202482,37
24-06-202482,35
21-06-202482,32
20-06-202482,92
19-06-202482,64
18-06-202482,61
17-06-202482,52
14-06-202482,54
13-06-202482,67
12-06-202482,67
11-06-202482,59
10-06-202482,87
07-06-202482,64
06-06-202482,65
05-06-202482,61
04-06-202482,57
03-06-202482,53
31-05-202482,46
30-05-202482,44
29-05-202482,44
28-05-202482,49
27-05-202482,45
24-05-202482,42
23-05-202482,45
22-05-202482,44
21-05-202482,80
20-05-202482,70
17-05-202482,75
16-05-202482,75
15-05-202482,70
14-05-202482,64
13-05-202482,65
10-05-202482,65
09-05-202482,45
08-05-202482,63
07-05-202482,57
06-05-202482,35
03-05-202482,45
02-05-202482,39
01-05-202482,27
30-04-202482,35
29-04-202482,33
26-04-202482,27
25-04-202482,23
24-04-202482,33
23-04-202482,32
22-04-202482,62
19-04-202482,53
18-04-202482,51
17-04-202482,20
16-04-202482,43
15-04-202482,63
12-04-202482,65
11-04-202482,65
10-04-202482,74
09-04-202482,66
08-04-202482,68
05-04-202482,65
04-04-202482,66
03-04-202482,61
02-04-202482,62
01-04-202482,64
28-03-202482,66
27-03-202482,62
26-03-202482,64
25-03-202482,68
22-03-202482,62
21-03-202482,71
20-03-202483,19
19-03-202483,24
18-03-202483,22
15-03-202483,20
14-03-202483,22
13-03-202483,22
12-03-202483,16
11-03-202483,12
08-03-202483,08
07-03-202483
06-03-202482,94
05-03-202482,94
04-03-202482,92
01-03-202482,88
29-02-202482,87
28-02-202482,92
27-02-202482,95
26-02-202482,98
23-02-202482,96
22-02-202483,21
21-02-202482,84
20-02-202483,18
19-02-202483,17
16-02-202483,14
15-02-202483,12
14-02-202483,06
13-02-202483,04
12-02-202483,04
09-02-202482,98
08-02-202482,93
07-02-202482,91
06-02-202482,90
05-02-202482,90
02-02-202482,93
01-02-202482,89
31-01-202482,93
30-01-202482,97
29-01-202482,95
26-01-202482,91
25-01-202482,87
24-01-202482,84
23-01-202482,79
22-01-202482,90
19-01-202482,97
18-01-202482,94
17-01-202482,90
16-01-202483,02
15-01-202483,13
12-01-202483,16
11-01-202483,16
10-01-202483,04
09-01-202482,89
08-01-202482,84
05-01-202482,78
04-01-202482,87
03-01-202482,92
02-01-202483,08
29-12-202382,97
28-12-202383,02
27-12-202383,01
26-12-202383,26
22-12-202382,97
21-12-202382,95
20-12-202383,26
19-12-202383,19
18-12-202383,18
15-12-202383,15
14-12-202383,07
13-12-202382,63
12-12-202382,54
11-12-202382,48
08-12-202382,44
07-12-202382,42
06-12-202382,39
05-12-202382,31
04-12-202382,25
01-12-202381,78
30-11-202382,04
29-11-202381,92
28-11-202381,72
27-11-202381,68
24-11-202381,64
23-11-202381,60
22-11-202381,54
21-11-202381,46
20-11-202381,42
17-11-202381,72
16-11-202381,66
15-11-202381,69
14-11-202381,55
13-11-202381,35
10-11-202381,31
09-11-202381,32
08-11-202381,26
07-11-202381,22
06-11-202381,23
03-11-202380,82
02-11-202381,09
01-11-202380,40
31-10-202380,67
30-10-202380,50
27-10-202380,40
26-10-202380,36
25-10-202380,44
24-10-202380,42
23-10-202380,17
20-10-202380,48
19-10-202380,55
18-10-202380,72
17-10-202380,81
16-10-202380,89
13-10-202380,92
12-10-202380,99
11-10-202380,94
10-10-202380,82
09-10-202380,66
06-10-202380,68
05-10-202380,72
04-10-202380,72
03-10-202380,91
02-10-202381,04
29-09-202381,42
28-09-202380,93
27-09-202381
26-09-202381,01
25-09-202381,10
22-09-202381,11
21-09-202381,12
20-09-202381,55
19-09-202381,51
18-09-202381,52
15-09-202381,16
14-09-202381,44
13-09-202381,38
12-09-202381,38
11-09-202381,35
08-09-202381,64
07-09-202381,25
06-09-202381,21
05-09-202381,21
04-09-202381,21
01-09-202381,16
31-08-202381,13
30-08-202381,12
29-08-202381,08
28-08-202380,90
25-08-202380,96
24-08-202380,95
23-08-202380,90
22-08-202380,85
21-08-202381,15
18-08-202381,14
17-08-202381,17
16-08-202381,28
15-08-202381,31
14-08-202381,32
11-08-202381,31
10-08-202381,31
09-08-202381,27
08-08-202380,85
07-08-202381,23
04-08-202381,13
03-08-202381,11
02-08-202381,20
01-08-202381,22
31-07-202381,20
28-07-202381,13
27-07-202381,08
26-07-202380,97
25-07-202380,98
24-07-202380,96
21-07-202380,91
20-07-202381,23
19-07-202381,17
18-07-202381,10
17-07-202380,75
14-07-202381,20
13-07-202381,19
12-07-202381,02
11-07-202380,85
10-07-202380,79
07-07-202380,48
06-07-202380,88
05-07-202381,04
04-07-202381,08
03-07-202381,05
30-06-202380,97
29-06-202380,92
28-06-202380,91
27-06-202380,96
26-06-202380,97
23-06-202381,60
22-06-202381,02
21-06-202381,12
20-06-202381,60
19-06-202381,68
16-06-202381,68
15-06-202381,62
14-06-202381,71
13-06-202381,68
12-06-202381,64
09-06-202381,56
08-06-202381,54
07-06-202381,11
06-06-202381,79
05-06-202381,33
02-06-202380,89
01-06-202381,17
31-05-202381,15
30-05-202381,15
29-05-202381,12
26-05-202381,05
25-05-202381,06
24-05-202381,12
23-05-202381,24
22-05-202381,60
19-05-202381,92
18-05-202381,37
17-05-202381,39
16-05-202381,38
15-05-202381,37
12-05-202381,32
11-05-202381,32
10-05-202381,28
09-05-202381,19
08-05-202381,61
05-05-202381,22
04-05-202381,19
03-05-202381,61
02-05-202380,84
01-05-202381,02
28-04-202381,20
27-04-202381,12
26-04-202381,02
25-04-202381,11
24-04-202381,12
21-04-202381,15
20-04-202381,52
19-04-202381,54
18-04-202381,59
17-04-202381,56
14-04-202381,56
13-04-202381,52
12-04-202381,50
11-04-202381,44
10-04-202381,47
06-04-202381,36
05-04-202381,36
04-04-202381,47
03-04-202381,43
31-03-202381,33
30-03-202381,64
29-03-202381,07
28-03-202380,93
27-03-202380,84
24-03-202380,70
23-03-202380,84
22-03-202380,68
21-03-202380,68
20-03-202380,49
17-03-202380,77
16-03-202380,85
15-03-202380,44
14-03-202381,52
13-03-202381,05
10-03-202381,76
09-03-202381,98
08-03-202381,63
07-03-202381,68
06-03-202381,60
03-03-202381,42
02-03-202381,32
01-03-202381,83
28-02-202381,42
27-02-202381,50
24-02-202381,48
23-02-202382,01
22-02-202381,32
21-02-202381,47
20-02-202382,01
17-02-202382,02
16-02-202382,11
15-02-202382,09
14-02-202382,11
13-02-202382,13
10-02-202382,17
09-02-202382,31
08-02-202382,24
07-02-202382,21
06-02-202382,23
03-02-202382,29
02-02-202382,72
01-02-202382,26
31-01-202381,65
30-01-202382,17
27-01-202381,66
26-01-202381,62
25-01-202381,54
24-01-202381,50
23-01-202381,48
20-01-202381,82
19-01-202381,86
18-01-202382,03
17-01-202381,84
16-01-202381,84
13-01-202381,78
12-01-202381,59
11-01-202381,39
10-01-202381,27
09-01-202381,28
06-01-202381,03
05-01-202380,94
04-01-202380,93
03-01-202380,68
02-01-202380,43
30-12-202280,43
29-12-202280,43
28-12-202280,43
27-12-202280,36
23-12-202280,68
22-12-202280,42
21-12-202280,36
20-12-202280,68
19-12-202280,37
16-12-202280,87
15-12-202281,26
14-12-202281,33
13-12-202281,24
12-12-202281,03
09-12-202281,02
08-12-202281,03
07-12-202281,10
06-12-202281,19
05-12-202281,24
02-12-202281,20
01-12-202281,18
30-11-202280,96
29-11-202281
28-11-202281,02
25-11-202281,08
24-11-202281,09
23-11-202280,84
22-11-202280,63
21-11-202280,87
18-11-202280,84
17-11-202280,78
16-11-202280,93
15-11-202281,09
14-11-202281,03
11-11-202280,98
10-11-202280,97
09-11-202280,11
08-11-202280,13
07-11-202280,02
04-11-202279,77
03-11-202279,59
02-11-202279,85
01-11-202279,30
31-10-202279,66
28-10-202279,43
27-10-202279,30
26-10-202279,06
25-10-202278,88
24-10-202278,69
21-10-202278,57
20-10-202278,88
19-10-202279,01
18-10-202279,02
17-10-202278,75
14-10-202278,61
13-10-202278,42
12-10-202278,43
11-10-202278,53
10-10-202278,82
07-10-202279,05
06-10-202279,34
05-10-202279,42
04-10-202279,39
03-10-202278,71
30-09-202278,70
29-09-202278,66
28-09-202278,85
27-09-202279,30
26-09-202279,28
23-09-202279,70
22-09-202280
21-09-202280,11
20-09-202280,01
19-09-202280,95
16-09-202280,59
15-09-202280,92
14-09-202280,95
13-09-202281,27
12-09-202281,36
09-09-202281
08-09-202280,86
07-09-202281,06
06-09-202280,53
05-09-202280,37
02-09-202280,58
01-09-202280,47
31-08-202280,91
30-08-202281,20
29-08-202281,32
26-08-202281,48
25-08-202281,48
24-08-202281,32
23-08-202280,78
22-08-202281,60
19-08-202282,02
18-08-202282,17
17-08-202282,37
16-08-202282,61
15-08-202282,21
12-08-202282,59
11-08-202282,46
10-08-202282,21
09-08-202282,22
08-08-202282,15
05-08-202282,07
04-08-202281,97
03-08-202281,74
02-08-202281,62
01-08-202281,60
29-07-202281,38
28-07-202281,14
27-07-202280,88
26-07-202280,83
25-07-202280,89
22-07-202280,64
21-07-202280,40
20-07-202280,54
19-07-202280
18-07-202279,84
15-07-202279,68
14-07-202279,61
13-07-202279,77
12-07-202279,80
11-07-202279,41
08-07-202279,68
07-07-202279,44
06-07-202279,29
05-07-202279,46
04-07-202279,49
01-07-202279,50
30-06-202279,49
29-06-202279,99
28-06-202280,30
27-06-202280,41
24-06-202280,10
23-06-202280,92
22-06-202280,71
21-06-202280,10
20-06-202280,92
17-06-202280,94
16-06-202281,06
15-06-202281,51
14-06-202280,67
13-06-202281,48
10-06-202282,89
09-06-202283,40
08-06-202283,72
07-06-202283,80
06-06-202283,82
03-06-202283,87
02-06-202283,92
01-06-202283,82
31-05-202283,87
30-05-202283,92
27-05-202283,37
26-05-202283,39
25-05-202283,30
24-05-202283,32
23-05-202283,39
20-05-202283,55
19-05-202283,52
18-05-202283,94
17-05-202283,94
16-05-202284,13
13-05-202283,76
12-05-202283,61
11-05-202283,69
10-05-202282,95
09-05-202284,18
06-05-202283,57
05-05-202284,14
04-05-202284,18
03-05-202284,37
02-05-202284,87
29-04-202284,60
28-04-202284,79
27-04-202284,87
26-04-202285,19
25-04-202285,26
22-04-202285,48
21-04-202285,52
20-04-202285,65
19-04-202285,64
18-04-202285,86
14-04-202285,72
13-04-202286,10
12-04-202285,86
11-04-202286,02
08-04-202286,10
07-04-202286,09
06-04-202286,15
05-04-202286,39
04-04-202286,37
01-04-202286,29
31-03-202286,25
30-03-202286,25
29-03-202286,20
28-03-202285,93
25-03-202285,91
24-03-202285,89
23-03-202285,91
22-03-202285,92
21-03-202286,06
18-03-202285,89
17-03-202286,13
16-03-202285,41
15-03-202284,41
14-03-202285,32
11-03-202285,36
10-03-202285,28
09-03-202285,30
08-03-202285,05
07-03-202285,23
04-03-202285,74
03-03-202286,03
02-03-202286,07
01-03-202285,85
28-02-202285,59
25-02-202285,92
24-02-202285,35
23-02-202286,46
22-02-202286,09
21-02-202286,43
18-02-202286,50
17-02-202286,83
16-02-202286,81
15-02-202286,69
14-02-202286,62
11-02-202286,81
10-02-202286,97
09-02-202287,35
08-02-202286,41
07-02-202286,54
04-02-202286,93
03-02-202287,40
02-02-202287,61
01-02-202287,54
31-01-202287,51
28-01-202287,69
27-01-202287,96
26-01-202288,04
25-01-202287,90
24-01-202288,01
21-01-202288,15
20-01-202288,44
19-01-202288,44
18-01-202288,47
17-01-202288,85
14-01-202288,58
13-01-202288,61
12-01-202288,63
11-01-202288,56
10-01-202288,56
07-01-202288,62
06-01-202288,61
05-01-202288,66
04-01-202288,60
03-01-202288,76
31-12-202188,49
30-12-202188,50
29-12-202188,76
28-12-202188,46
27-12-202188,68
24-12-202188,36
23-12-202188,46
22-12-202188,68
21-12-202188,36
20-12-202188,51
17-12-202188,87
16-12-202188,57
15-12-202188,81
14-12-202188,81
13-12-202188,52
10-12-202188,52
09-12-202188,51
08-12-202188,48
07-12-202188,45
06-12-202188,30
03-12-202188,27
02-12-202188,16
01-12-202188,16
30-11-202188,02
29-11-202188,11
26-11-202188,09
25-11-202188,44
24-11-202188,47
23-11-202188,51
22-11-202188,76
19-11-202188,78
18-11-202188,77
17-11-202188,76
16-11-202188,76
15-11-202188,75
12-11-202188,74
11-11-202188,75
10-11-202188,75
09-11-202188,74
08-11-202188,75
05-11-202188,70
04-11-202188,60
03-11-202188,53
02-11-202188,53
01-11-202188,52
29-10-202188,51
28-10-202188,54
27-10-202188,52
26-10-202188,44
25-10-202188,40
22-10-202188,44
21-10-202188,46
20-10-202188,67
19-10-202188,69
18-10-202188,67
15-10-202189,12
14-10-202188,65
13-10-202188,86
12-10-202188,81
11-10-202188,98
08-10-202188,70
07-10-202188,77
06-10-202188,70
05-10-202188,86
04-10-202188,95
01-10-202189,07
30-09-202189,02
29-09-202189,04
28-09-202189,07
27-09-202189,21
24-09-202189,21
23-09-202189,26
22-09-202189,29
21-09-202189,24
20-09-202189,45
17-09-202189,54
16-09-202189,53
15-09-202189,53
14-09-202189,41
13-09-202189,45
10-09-202189,44
09-09-202189,41
08-09-202189,40
07-09-202189,41
06-09-202189,38
03-09-202189,39
02-09-202189,28
01-09-202189,37
31-08-202189,35
30-08-202189,28
27-08-202189,28
26-08-202189,24
25-08-202189,27
24-08-202189,24
23-08-202189,24
20-08-202189,39
19-08-202189,38
18-08-202189,86
17-08-202189,44
16-08-202189,46
13-08-202189,43
12-08-202189,41
11-08-202189,43
10-08-202189,40
09-08-202189,44
06-08-202189,42
05-08-202189,39
04-08-202189,37
03-08-202189,37
02-08-202189,31
30-07-202189,30
29-07-202189,28
28-07-202189,25
27-07-202189,29
26-07-202189,26
23-07-202189,21
22-07-202189,18
21-07-202189,35
20-07-202189,38
19-07-202189,46
16-07-202189,46
15-07-202189,49
14-07-202189,48
13-07-202189,46
12-07-202189,47
09-07-202189,42
08-07-202189,50
07-07-202189,48
06-07-202189,50
05-07-202189,50
02-07-202189,47
01-07-202189,46
30-06-202189,50
29-06-202189,52
28-06-202189,55
25-06-202189,50
24-06-202189,50
23-06-202189,50
22-06-202189,70
21-06-202189,72
18-06-202189,72
17-06-202189,77
16-06-202189,78
15-06-202189,80
14-06-202189,77
11-06-202189,71
10-06-202189,68
09-06-202189,66
08-06-202189,61
07-06-202189,60
04-06-202189,57
03-06-202189,55
02-06-202189,51
01-06-202189,43
31-05-202189,43
28-05-202189,38
27-05-202189,35
26-05-202189,29
25-05-202189,26
24-05-202189,26
21-05-202189,40
20-05-202189,42
19-05-202189,44
18-05-202189,40
17-05-202189,39
14-05-202189,37
13-05-202189,37
12-05-202189,42
11-05-202189,47
10-05-202189,44
07-05-202189,46
06-05-202189,47
05-05-202189,48
04-05-202189,47
03-05-202189,47
30-04-202189,46
29-04-202189,44
28-04-202189,44
27-04-202189,43
26-04-202189,43
23-04-202189,39
22-04-202189,37
21-04-202189,58
20-04-202189,68
19-04-202189,71
16-04-202189,64
15-04-202189,60
14-04-202189,62
13-04-202189,63
12-04-202189,64
09-04-202189,60
08-04-202189,57
07-04-202189,54
06-04-202189,43
05-04-202189,31
01-04-202189,34
31-03-202189,31
30-03-202189,27
29-03-202189,26
26-03-202189,28
25-03-202189,22
24-03-202189,26
23-03-202189,43
22-03-202189,45
19-03-202189,48
18-03-202189,52
17-03-202189,53
16-03-202189,50
15-03-202189,46
12-03-202189,45
11-03-202189,33
10-03-202189,25
09-03-202189,22
08-03-202189,23
05-03-202189,32
04-03-202189,36
03-03-202189,31
02-03-202189,24
01-03-202189,12
26-02-202189,36
25-02-202189,39
24-02-202189,35
23-02-202189,53
22-02-202189,54
19-02-202189,54
18-02-202189,56
17-02-202189,57
16-02-202189,53
15-02-202189,50
12-02-202189,49
11-02-202189,48
10-02-202189,42
09-02-202189,42
08-02-202189,44
05-02-202189,36
04-02-202189,32
03-02-202189,20
02-02-202189,08
01-02-202188,99
29-01-202188,91
28-01-202189,03
27-01-202189,08
26-01-202189,13
25-01-202189,21
22-01-202189,19
21-01-202189,19
20-01-202189,24
19-01-202189,19
18-01-202189,19
15-01-202189,22
14-01-202189,18
13-01-202189,16
12-01-202189,21
11-01-202189,21
08-01-202189,15
07-01-202189,13
06-01-202189,08
05-01-202189,10
04-01-202189,05
31-12-202089,03
30-12-202089,06
29-12-202088,95
28-12-202088,95
24-12-202088,95
23-12-202088,87
22-12-202089,02
21-12-202089,25
18-12-202089,22
17-12-202089,17
16-12-202089,15
15-12-202089,17
14-12-202089,14
11-12-202089,19
10-12-202089,22
09-12-202089,21
08-12-202089,19
07-12-202089,18
04-12-202089,06
03-12-202088,94
02-12-202088,91
01-12-202088,81
30-11-202088,81
27-11-202088,77
26-11-202088,71
25-11-202088,69
24-11-202088,52
23-11-202088,57
20-11-202088,48
19-11-202088,54
18-11-202087,99
17-11-202088,41
16-11-202088,22
13-11-202088,23
12-11-202088,27
11-11-202088,20
10-11-202088,21
09-11-202087,69
06-11-202087,64
05-11-202087,25
04-11-202087,14
03-11-202086,89
02-11-202086,78
30-10-202086,89
29-10-202087,03
28-10-202087,33
27-10-202087,38
26-10-202087,46
23-10-202087,39
22-10-202087,44
21-10-202087,54
20-10-202087,53
19-10-202087,49
16-10-202087,44
15-10-202087,62
14-10-202087,67
13-10-202087,64
12-10-202087,59
09-10-202087,58
08-10-202087,45
07-10-202087,42
06-10-202087,29
05-10-202087,13
02-10-202087,03
01-10-202086,90
30-09-202086,81
29-09-202086,76
28-09-202086,62
25-09-202086,85
24-09-202087,21