Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20249,7270
02-07-20249,7350
01-07-20249,7270
28-06-20249,7540
27-06-20249,76
26-06-20249,7530
25-06-20249,77
24-06-20249,7660
21-06-20249,77
20-06-20249,7610
19-06-20249,7720
18-06-20249,7710
17-06-20249,7570
14-06-20249,7810
13-06-20249,7730
12-06-20249,7620
11-06-20249,7160
10-06-20249,7090
07-06-20249,7240
06-06-20249,7530
05-06-20249,7550
04-06-20249,7550
03-06-20249,7390
31-05-20249,71
30-05-20249,6990
29-05-20249,6860
28-05-20249,7120
27-05-20249,7220
24-05-20249,71
23-05-20249,71
22-05-20249,7290
21-05-20249,74
20-05-20249,7320
17-05-20249,7370
16-05-20249,7470
15-05-20249,7440
14-05-20249,7130
13-05-20249,7130
10-05-20249,71
09-05-20249,7140
08-05-20249,7140
07-05-20249,7240
06-05-20249,7080
03-05-20249,7010
02-05-20249,6660
01-05-20249,6370
30-04-20249,6460
29-04-20249,6570
26-04-20249,6460
25-04-20249,6380
24-04-20249,6530
23-04-20249,6660
22-04-20249,6590
19-04-20249,6570
18-04-20249,6510
17-04-20249,6610
16-04-20249,6520
15-04-20249,6820
12-04-20249,7080
11-04-20249,6930
10-04-20249,7150
09-04-20249,7560
08-04-20249,7320
05-04-20249,7480
04-04-20249,7560
03-04-20249,7540
02-04-20249,7590
01-04-20249,78
28-03-20249,7710
27-03-20249,7880
26-03-20249,7710
25-03-20249,7710
22-03-20249,7830
21-03-20249,7590
20-03-20249,74
19-03-20249,7260
18-03-20249,7140
15-03-20249,7180
14-03-20249,7230
13-03-20249,7410
12-03-20249,7470
11-03-20249,7470
08-03-20249,7420
07-03-20249,7210
06-03-20249,7180
05-03-20249,7040
04-03-20249,6830
01-03-20249,68
29-02-20249,6740
28-02-20249,6630
27-02-20249,6610
26-02-20249,6680
23-02-20249,6770
22-02-20249,6610
21-02-20249,6670
20-02-20249,68
19-02-20249,6260
16-02-20249,62
15-02-20249,6410
14-02-20249,6660
13-02-20249,6550
12-02-20249,68
09-02-20249,6760
08-02-20249,69
07-02-20249,71
06-02-20249,71
05-02-20249,6940
02-02-20249,7030
01-02-20249,7910
31-01-20249,7810
30-01-20249,7420
29-01-20249,7430
26-01-20249,72
25-01-20249,7070
24-01-20249,6990
23-01-20249,6980
22-01-20249,7090
19-01-20249,6860
18-01-20249,6910
17-01-20249,68
16-01-20249,7310
15-01-20249,7570
12-01-20249,7560
11-01-20249,7130
10-01-20249,7020
09-01-20249,6970
08-01-20249,70
05-01-20249,6930
04-01-20249,7050
03-01-20249,7360
02-01-20249,7580
29-12-20239,80
28-12-20239,7910
27-12-20239,79
26-12-20239,7610
22-12-20239,7570
21-12-20239,7610
20-12-20239,7450
19-12-20239,7190
18-12-20239,7150
15-12-20239,7120
14-12-20239,6970
13-12-20239,5830
12-12-20239,5480
11-12-20239,5230
08-12-20239,5320
07-12-20239,5760
06-12-20239,57
05-12-20239,5420
04-12-20239,5010
01-12-20239,5330
30-11-20239,4850
29-11-20239,4850
28-11-20239,4490
27-11-20239,4160
24-11-20239,3870
23-11-20239,4010
22-11-20239,4120
21-11-20239,4250
20-11-20239,4090
17-11-20239,4120
16-11-20239,4050
15-11-20239,3770
14-11-20239,3850
13-11-20239,3030
10-11-20239,2940
09-11-20239,3220
08-11-20239,3410
07-11-20239,3250
06-11-20239,3190
03-11-20239,3390
02-11-20239,2850
01-11-20239,2270
31-10-20239,2110
30-10-20239,2060
27-10-20239,1890
26-10-20239,19
25-10-20239,1840
24-10-20239,1960
23-10-20239,1720
20-10-20239,1650
19-10-20239,1390
18-10-20239,1590
17-10-20239,1970
16-10-20239,2370
13-10-20239,2630
12-10-20239,25
11-10-20239,28
10-10-20239,2560
09-10-20239,2170
06-10-20239,1680
05-10-20239,2140
04-10-20239,1970
03-10-20239,2070
02-10-20239,2410
29-09-20239,2820
28-09-20239,2270
27-09-20239,2920
26-09-20239,3050
25-09-20239,32
22-09-20239,3370
21-09-20239,3280
20-09-20239,3670
19-09-20239,3490
18-09-20239,3480
15-09-20239,36
14-09-20239,3760
13-09-20239,3570
12-09-20239,3510
11-09-20239,3410
08-09-20239,3540
07-09-20239,3340
06-09-20239,3160
05-09-20239,34
04-09-20239,36
01-09-20239,3480
31-08-20239,3880
30-08-20239,3760
29-08-20239,3690
28-08-20239,3420
25-08-20239,3350
24-08-20239,36
23-08-20239,3470
22-08-20239,2970
21-08-20239,2930
18-08-20239,3220
17-08-20239,2980
16-08-20239,3340
15-08-20239,3490
14-08-20239,3630
11-08-20239,3820
10-08-20239,4210
09-08-20239,4280
08-08-20239,4260
07-08-20239,4050
04-08-20239,4040
03-08-20239,3790
02-08-20239,4020
01-08-20239,4350
31-07-20239,4370
28-07-20239,4160
27-07-20239,42
26-07-20239,4230
25-07-20239,4290
24-07-20239,44
21-07-20239,4280
20-07-20239,4230
19-07-20239,4480
18-07-20239,4270
17-07-20239,40
14-07-20239,3980
13-07-20239,3950
12-07-20239,3420
11-07-20239,2740
10-07-20239,2670
07-07-20239,2620
06-07-20239,2570
05-07-20239,3270
04-07-20239,3690
03-07-20239,3450
30-06-20239,3470
29-06-20239,3480
28-06-20239,3780
27-06-20239,3680
26-06-20239,3880
23-06-20239,3790
22-06-20239,3630
21-06-20239,3720
20-06-20239,3920
19-06-20239,3680
16-06-20239,3750
15-06-20239,3840
14-06-20239,38
13-06-20239,3780
12-06-20239,39
09-06-20239,3970
08-06-20239,3890
07-06-20239,3770
06-06-20239,3960
05-06-20239,3970
02-06-20239,3730
01-06-20239,4040
31-05-20239,3840
30-05-20239,3670
29-05-20239,3320
26-05-20239,3180
25-05-20239,3310
24-05-20239,3710
23-05-20239,3830
22-05-20239,3950
19-05-20239,4130
18-05-20239,4170
17-05-20239,4490
16-05-20239,4610
15-05-20239,4810
12-05-20239,4930
11-05-20239,5080
10-05-20239,4860
09-05-20239,4650
08-05-20239,4850
05-05-20239,49
04-05-20239,5580
03-05-20239,5070
02-05-20239,5010
01-05-20239,4780
28-04-20239,4780
27-04-20239,4750
26-04-20239,4940
25-04-20239,5010
24-04-20239,4740
21-04-20239,4680
20-04-20239,4710
19-04-20239,4480
18-04-20239,4790
17-04-20239,4840
14-04-20239,4910
13-04-20239,5110
12-04-20239,5060
11-04-20239,50
10-04-20239,53
06-04-20239,5810
05-04-20239,5530
04-04-20239,55
03-04-20239,5280
31-03-20239,4770
30-03-20239,46
29-03-20239,4360
28-03-20239,4360
27-03-20239,4620
24-03-20239,4920
23-03-20239,4980
22-03-20239,4470
21-03-20239,4490
20-03-20239,4340
17-03-20239,4910
16-03-20239,4540
15-03-20239,5140
14-03-20239,4730
13-03-20239,5030
10-03-20239,4360
09-03-20239,3990
08-03-20239,4080
07-03-20239,4120
06-03-20239,39
03-03-20239,4030
02-03-20239,38
01-03-20239,4090
28-02-20239,4240
27-02-20239,4360
24-02-20239,4370
23-02-20239,4650
22-02-20239,4570
21-02-20239,4730
20-02-20239,5230
17-02-20239,5140
16-02-20239,5280
15-02-20239,5340
14-02-20239,5420
13-02-20239,5760
10-02-20239,5860
09-02-20239,6410
08-02-20239,6240
07-02-20239,6520
06-02-20239,6460
03-02-20239,7020
02-02-20239,7610
01-02-20239,6340
31-01-20239,6160
30-01-20239,6110
27-01-20239,6270
26-01-20239,63
25-01-20239,6350
24-01-20239,6250
23-01-20239,6040
20-01-20239,6070
19-01-20239,6310
18-01-20239,6380
17-01-20239,59
16-01-20239,5730
13-01-20239,5710
12-01-20239,5550
11-01-20239,5160
10-01-20239,4670
09-01-20239,4840
06-01-20239,4550
05-01-20239,4090
04-01-20239,4180
03-01-20239,3810
02-01-20239,3920
30-12-20229,3550
29-12-20229,3660
28-12-20229,3660
27-12-20229,3720
23-12-20229,3840
22-12-20229,4030
21-12-20229,3610
20-12-20229,3780
19-12-20229,4460
16-12-20229,4780
15-12-20229,5030
14-12-20229,4970
13-12-20229,50
12-12-20229,4790
09-12-20229,4850
08-12-20229,5070
07-12-20229,5090
06-12-20229,50
05-12-20229,5020
02-12-20229,4740
01-12-20229,5070
30-11-20229,4170
29-11-20229,4190
28-11-20229,4210
25-11-20229,4210
24-11-20229,4180
23-11-20229,40
22-11-20229,3760
21-11-20229,3550
18-11-20229,3420
17-11-20229,3520
16-11-20229,3750
15-11-20229,34
14-11-20229,3010
11-11-20229,29
10-11-20229,2620
09-11-20229,2070
08-11-20229,1750
07-11-20229,1570
04-11-20229,1620
03-11-20229,1540
02-11-20229,1990
01-11-20229,2290
31-10-20229,1790
28-10-20229,1820
27-10-20229,1950
26-10-20229,1540
25-10-20229,1330
24-10-20229,1020
21-10-20229,07
20-10-20229,0970
19-10-20229,1080
18-10-20229,1140
17-10-20229,0950
14-10-20229,0490
13-10-20229,0510
12-10-20229,0680
11-10-20229,0840
10-10-20229,1010
07-10-20229,1430
06-10-20229,1340
05-10-20229,1860
04-10-20229,2270
03-10-20229,1810
30-09-20229,1490
29-09-20229,1480
28-09-20229,1730
27-09-20229,1740
26-09-20229,2210
23-09-20229,3180
22-09-20229,3860
21-09-20229,4340
20-09-20229,4520
19-09-20229,4910
16-09-20229,4990
15-09-20229,5170
14-09-20229,5340
13-09-20229,5390
12-09-20229,5880
09-09-20229,5780
08-09-20229,5620
07-09-20229,5690
06-09-20229,5530
05-09-20229,60
02-09-20229,6050
01-09-20229,5590
31-08-20229,6560
30-08-20229,6920
29-08-20229,7250
26-08-20229,76
25-08-20229,7520
24-08-20229,7240
23-08-20229,7520
22-08-20229,7610
19-08-20229,8030
18-08-20229,8410
17-08-20229,8380
16-08-20229,8890
15-08-20229,8970
12-08-20229,8620
11-08-20229,8770
10-08-20229,8710
09-08-20229,8640
08-08-20229,8690
05-08-20229,8440
04-08-20229,9020
03-08-20229,8750
02-08-20229,9030
01-08-20229,8850
29-07-20229,9060
28-07-20229,8650
27-07-20229,8070
26-07-20229,8190
25-07-20229,8070
22-07-20229,7830
21-07-20229,70
20-07-20229,6830
19-07-20229,6460
18-07-20229,6530
15-07-20229,6650
14-07-20229,6550
13-07-20229,6840
12-07-20229,6960
11-07-20229,6790
08-07-20229,6510
07-07-20229,66
06-07-20229,6790
05-07-20229,7030
04-07-20229,6290
01-07-20229,6830
30-06-20229,63
29-06-20229,6260
28-06-20229,6440
27-06-20229,6830
24-06-20229,7190
23-06-20229,7170
22-06-20229,6820
21-06-20229,6570
20-06-20229,6680
17-06-20229,6860
16-06-20229,6760
15-06-20229,7040
14-06-20229,6730
13-06-20229,7450
10-06-20229,88
09-06-20229,9620
08-06-20229,9980
07-06-202210,01
06-06-202210,01
03-06-202210,03
02-06-202210,07
01-06-202210,04
31-05-202210,07
30-05-202210,10
27-05-202210,10
26-05-202210,06
25-05-202210,04
24-05-202210,03
23-05-202210,01
20-05-202210,03
19-05-202210,02
18-05-202210,03
17-05-202210,04
16-05-202210,07
13-05-202210,06
12-05-202210,07
11-05-202210,03
10-05-202210,02
09-05-20229,9910
06-05-202210,02
05-05-202210,06
04-05-202210,06
03-05-202210,04
02-05-202210,08
29-04-202210,12
28-04-202210,13
27-04-202210,16
26-04-202210,19
25-04-202210,18
22-04-202210,18
21-04-202210,19
20-04-202210,21
19-04-202210,21
18-04-202210,24
14-04-202210,28
13-04-202210,27
12-04-202210,28
11-04-202210,28
08-04-202210,32
07-04-202210,34
06-04-202210,35
05-04-202210,39
04-04-202210,42
01-04-202210,40
31-03-202210,41
30-03-202210,40
29-03-202210,37
28-03-202210,35
25-03-202210,35
24-03-202210,37
23-03-202210,38
22-03-202210,35
21-03-202210,37
18-03-202210,39
17-03-202210,37
16-03-202210,32
15-03-202210,29
14-03-202210,31
11-03-202210,35
10-03-202210,34
09-03-202210,36
08-03-202210,35
07-03-202210,39
04-03-202210,44
03-03-202210,45
02-03-202210,46
01-03-202210,50
28-02-202210,47
25-02-202210,44
24-02-202210,46
23-02-202210,51
22-02-202210,53
21-02-202210,55
18-02-202210,57
17-02-202210,57
16-02-202210,56
15-02-202210,58
14-02-202210,56
11-02-202210,58
10-02-202210,60
09-02-202210,63
08-02-202210,59
07-02-202210,60
04-02-202210,63
03-02-202210,68
02-02-202210,75
01-02-202210,73
31-01-202210,73
28-01-202210,74
27-01-202210,76
26-01-202210,78
25-01-202210,77
24-01-202210,78
21-01-202210,77
20-01-202210,79
19-01-202210,78
18-01-202210,77
17-01-202210,80
14-01-202210,81
13-01-202210,83
12-01-202210,84
11-01-202210,83
10-01-202210,83
07-01-202210,85
06-01-202210,87
05-01-202210,90
04-01-202210,90
03-01-202210,91
31-12-202110,91
30-12-202110,93
29-12-202110,92
28-12-202110,93
27-12-202110,93
24-12-202110,93
23-12-202110,93
22-12-202110,93
21-12-202110,92
20-12-202110,93
17-12-202110,94
16-12-202110,94
15-12-202110,93
14-12-202110,94
13-12-202110,96
10-12-202110,95
09-12-202110,95
08-12-202110,95
07-12-202110,96
06-12-202110,94
03-12-202110,94
02-12-202110,89
01-12-202110,92
30-11-202110,91
29-11-202110,90
26-11-202110,90
25-11-202110,91
24-11-202110,91
23-11-202110,92
22-11-202110,95
19-11-202110,97
18-11-202110,96
17-11-202110,96
16-11-202110,97
15-11-202110,98
12-11-202110,99
11-11-202111
10-11-202111
09-11-202111,03
08-11-202111,02
05-11-202111,02
04-11-202111
03-11-202110,97
02-11-202110,97
01-11-202110,97
29-10-202110,98
28-10-202111
27-10-202111
26-10-202110,98
25-10-202110,98
22-10-202110,98
21-10-202110,98
20-10-202110,99
19-10-202110,99
18-10-202110,99
15-10-202111,01
14-10-202111,01
13-10-202110,99
12-10-202110,97
11-10-202110,99
08-10-202111
07-10-202111,02
06-10-202111,02
05-10-202111,02
04-10-202111,06
01-10-202111,06
30-09-202111,06
29-09-202111,07
28-09-202111,07
27-09-202111,09
24-09-202111,10
23-09-202111,11
22-09-202111,13
21-09-202111,13
20-09-202111,13
17-09-202111,14
16-09-202111,15
15-09-202111,16
14-09-202111,16
13-09-202111,15
10-09-202111,15
09-09-202111,15
08-09-202111,14
07-09-202111,14
06-09-202111,16
03-09-202111,16
02-09-202111,16
01-09-202111,16
31-08-202111,15
30-08-202111,16
27-08-202111,15
26-08-202111,14
25-08-202111,15
24-08-202111,16
23-08-202111,16
20-08-202111,16
19-08-202111,16
18-08-202111,16
17-08-202111,15
16-08-202111,16
13-08-202111,15
12-08-202111,14
11-08-202111,14
10-08-202111,15
09-08-202111,16
06-08-202111,16
05-08-202111,17
04-08-202111,18
03-08-202111,18
02-08-202111,18
30-07-202111,16
29-07-202111,16
28-07-202111,15
27-07-202111,16
26-07-202111,16
23-07-202111,15
22-07-202111,15
21-07-202111,16
20-07-202111,15
19-07-202111,15
16-07-202111,14
15-07-202111,14
14-07-202111,14
13-07-202111,13
12-07-202111,13
09-07-202111,15
08-07-202111,13
07-07-202111,13
06-07-202111,12
05-07-202111,11
02-07-202111,08
01-07-202111,10
30-06-202111,10
29-06-202111,10
28-06-202111,10
25-06-202111,09
24-06-202111,09
23-06-202111,09
22-06-202111,09
21-06-202111,09
18-06-202111,10
17-06-202111,09
16-06-202111,11
15-06-202111,11
14-06-202111,11
11-06-202111,17
10-06-202111,11
09-06-202111,11
08-06-202111,10
07-06-202111,07
04-06-202111,09
03-06-202111,07
02-06-202111,08
01-06-202111,10
31-05-202111,07
28-05-202111,07
27-05-202111,07
26-05-202111,08
25-05-202111,07
24-05-202111,05
21-05-202111,04
20-05-202111,04
19-05-202111,04
18-05-202111,05
17-05-202111,06
14-05-202111,05
13-05-202111,04
12-05-202111,04
11-05-202111,06
10-05-202111,08
07-05-202111,08
06-05-202111,07
05-05-202111,07
04-05-202111,06
03-05-202111,07
30-04-202111,05
29-04-202111,06
28-04-202111,06
27-04-202111,07
26-04-202111,07
23-04-202111,07
22-04-202111,07
21-04-202111,07
20-04-202111,09
19-04-202111,08
16-04-202111,08
15-04-202111,09
14-04-202111,06
13-04-202111,05
12-04-202111,05
09-04-202111,06
08-04-202111,07
07-04-202111,06
06-04-202111,05
05-04-202111,03
01-04-202111,02
31-03-202111,03
30-03-202111,02
29-03-202111,03
26-03-202111,03
25-03-202111,03
24-03-202111,03
23-03-202111,02
22-03-202111,01
19-03-202111,01
18-03-202111
17-03-202111,02
16-03-202111,04
15-03-202111,03
12-03-202111,03
11-03-202111,05
10-03-202111,03
09-03-202111,03
08-03-202111,02
05-03-202111,04
04-03-202111,07
03-03-202111,07
02-03-202111,08
01-03-202111,07
26-02-202111,08
25-02-202111,10
24-02-202111,13
23-02-202111,11
22-02-202111,14
19-02-202111,16
18-02-202111,18
17-02-202111,19
16-02-202111,19
15-02-202111,19
12-02-202111,21
11-02-202111,22
10-02-202111,18
09-02-202111,21
08-02-202111,22
05-02-202111,22
04-02-202111,21
03-02-202111,21
02-02-202111,21
01-02-202111,14
29-01-202111,19
28-01-202111,16
27-01-202111,20
26-01-202111,21
25-01-202111,21
22-01-202111,20
21-01-202111,18
20-01-202111,21
19-01-202111,17
18-01-202111,17
15-01-202111,17
14-01-202111,20
13-01-202111,16
12-01-202111,15
11-01-202111,18
08-01-202111,18
07-01-202111,22
06-01-202111,19
05-01-202111,20
04-01-202111,21
31-12-202011,20
30-12-202011,19
29-12-202011,22
28-12-202011,18
24-12-202011,18
23-12-202011,18
22-12-202011,19
21-12-202011,18
18-12-202011,22
17-12-202011,21
16-12-202011,19
15-12-202011,18
14-12-202011,21
11-12-202011,21
10-12-202011,21
09-12-202011,20
08-12-202011,18
07-12-202011,18
04-12-202011,19
03-12-202011,20
02-12-202011,18
01-12-202011,17
30-11-202011,15
27-11-202011,18
26-11-202011,15
25-11-202011,18
24-11-202011,17
23-11-202011,16
20-11-202011,15
19-11-202011,15
18-11-202011,11
17-11-202011,11
16-11-202011,10
13-11-202011,08
12-11-202011,09
11-11-202011,10
10-11-202011,05
09-11-202011,06
06-11-202011,05
05-11-202011,05
04-11-202010,98
03-11-202010,98
02-11-202010,98
30-10-202010,97
29-10-202010,98