Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20246,1350
02-07-20246,2030
01-07-20246,1350
28-06-20246,2030
27-06-20246,2170
26-06-20246,2180
25-06-20246,2270
24-06-20246,2220
21-06-20246,2240
20-06-20246,2280
19-06-20246,2440
18-06-20246,2370
17-06-20246,2150
14-06-20246,2410
13-06-20246,2490
12-06-20246,23
11-06-20246,1550
10-06-20246,1850
07-06-20246,2040
06-06-20246,2320
05-06-20246,2320
04-06-20246,2250
03-06-20246,2220
31-05-20246,22
30-05-20246,2070
29-05-20246,1870
28-05-20246,2170
27-05-20246,2220
24-05-20246,2210
23-05-20246,2290
22-05-20246,2610
21-05-20246,2730
20-05-20246,2670
17-05-20246,2660
16-05-20246,2420
15-05-20246,2570
14-05-20246,2230
13-05-20246,2210
10-05-20246,2180
09-05-20246,2130
08-05-20246,2170
07-05-20246,2360
06-05-20246,1980
03-05-20246,1820
02-05-20246,1380
01-05-20246,1150
30-04-20246,1490
29-04-20246,1680
26-04-20246,1490
25-04-20246,1290
24-04-20246,1560
23-04-20246,18
22-04-20246,1650
19-04-20246,1550
18-04-20246,1510
17-04-20246,1090
16-04-20246,1090
15-04-20246,1650
12-04-20246,2150
11-04-20246,2130
10-04-20246,2640
09-04-20246,2990
08-04-20246,2720
05-04-20246,2810
04-04-20246,2850
03-04-20246,2530
02-04-20246,2550
01-04-20246,2850
28-03-20246,3070
27-03-20246,3240
26-03-20246,3070
25-03-20246,3020
22-03-20246,3070
21-03-20246,2490
20-03-20246,2350
19-03-20246,2190
18-03-20246,2060
15-03-20246,21
14-03-20246,2230
13-03-20246,2490
12-03-20246,2460
11-03-20246,2630
08-03-20246,2730
07-03-20246,2530
06-03-20246,2040
05-03-20246,2180
04-03-20246,2060
01-03-20246,1830
29-02-20246,1680
28-02-20246,15
27-02-20246,1430
26-02-20246,1480
23-02-20246,1270
22-02-20246,0870
21-02-20246,0830
20-02-20246,0930
19-02-20246,0850
16-02-20246,0410
15-02-20246,0670
14-02-20246,0750
13-02-20246,0750
12-02-20246,1140
09-02-20246,1090
08-02-20246,1220
07-02-20246,1320
06-02-20246,1190
05-02-20246,0620
02-02-20246,1020
01-02-20246,1780
31-01-20246,1810
30-01-20246,1590
29-01-20246,1390
26-01-20246,1270
25-01-20246,1080
24-01-20246,1090
23-01-20246,0560
22-01-20246,1320
19-01-20246,1040
18-01-20246,1090
17-01-20246,1190
16-01-20246,1480
15-01-20246,1830
12-01-20246,18
11-01-20246,1370
10-01-20246,0730
09-01-20246,0470
08-01-20246,1040
05-01-20246,1080
04-01-20246,1180
03-01-20246,14
02-01-20246,2460
29-12-20236,3040
28-12-20236,2560
27-12-20236,25
26-12-20236,2270
22-12-20236,2220
21-12-20236,2270
20-12-20236,2150
19-12-20236,21
18-12-20236,1890
15-12-20236,1910
14-12-20236,1760
13-12-20236,0370
12-12-20236,0220
11-12-20236,0160
08-12-20235,98
07-12-20236,0490
06-12-20236,0470
05-12-20236,0070
04-12-20235,9610
01-12-20235,9540
30-11-20235,9510
29-11-20235,95
28-11-20235,9120
27-11-20235,8960
24-11-20235,8910
23-11-20235,8950
22-11-20235,8940
21-11-20235,8780
20-11-20235,8470
17-11-20235,8370
16-11-20235,8170
15-11-20235,7970
14-11-20235,8010
13-11-20235,7470
10-11-20235,76
09-11-20235,78
08-11-20235,7990
07-11-20235,7830
06-11-20235,7780
03-11-20235,7980
02-11-20235,7350
01-11-20235,6770
31-10-20235,6860
30-10-20235,6650
27-10-20235,6650
26-10-20235,6490
25-10-20235,6530
24-10-20235,6590
23-10-20235,6310
20-10-20235,6230
19-10-20235,6320
18-10-20235,6410
17-10-20235,6820
16-10-20235,6990
13-10-20235,7190
12-10-20235,6880
11-10-20235,7430
10-10-20235,7280
09-10-20235,6920
06-10-20235,6630
05-10-20235,72
04-10-20235,7240
03-10-20235,7350
02-10-20235,7870
29-09-20235,8490
28-09-20235,8280
27-09-20235,8630
26-09-20235,87
25-09-20235,8790
22-09-20235,9090
21-09-20235,9110
20-09-20235,9680
19-09-20235,9640
18-09-20235,96
15-09-20235,9680
14-09-20235,9720
13-09-20235,9660
12-09-20235,9630
11-09-20235,9660
08-09-20235,9780
07-09-20235,9530
06-09-20235,9480
05-09-20235,9560
04-09-20235,9730
01-09-20235,9730
31-08-20236,01
30-08-20236,0110
29-08-20236,0160
28-08-20235,9940
25-08-20235,9920
24-08-20236,0040
23-08-20235,9860
22-08-20235,9460
21-08-20235,9380
18-08-20235,9680
17-08-20235,96
16-08-20235,9830
15-08-20235,9950
14-08-20236,0320
11-08-20236,0670
10-08-20236,0790
09-08-20236,0760
08-08-20236,0740
07-08-20236,05
04-08-20236,0140
03-08-20235,98
02-08-20236,0160
01-08-20236,1010
31-07-20236,1610
28-07-20236,1280
27-07-20236,1250
26-07-20236,1210
25-07-20236,1140
24-07-20236,1270
21-07-20236,0880
20-07-20236,0910
19-07-20236,1570
18-07-20236,1680
17-07-20236,1610
14-07-20236,1630
13-07-20236,1490
12-07-20236,06
11-07-20236,0390
10-07-20236,0030
07-07-20236,0010
06-07-20236,0220
05-07-20236,0850
04-07-20236,1030
03-07-20236,06
30-06-20236,1160
29-06-20236,0960
28-06-20236,1280
27-06-20236,1290
26-06-20236,1350
23-06-20236,1210
22-06-20236,1060
21-06-20236,1010
20-06-20236,1060
19-06-20236,0910
16-06-20236,0970
15-06-20236,0930
14-06-20236,0840
13-06-20236,07
12-06-20236,06
09-06-20236,0540
08-06-20236,0110
07-06-20236,0460
06-06-20236,05
05-06-20236,0540
02-06-20235,9910
01-06-20236,0210
31-05-20236,0280
30-05-20236,0210
29-05-20235,9970
26-05-20235,9460
25-05-20236,0020
24-05-20235,9770
23-05-20236,0160
22-05-20235,98
19-05-20235,9950
18-05-20235,9920
17-05-20236,0470
16-05-20236,0150
15-05-20236,0760
12-05-20236,1160
11-05-20236,12
10-05-20236,1030
09-05-20236,0930
08-05-20236,1080
05-05-20236,1120
04-05-20236,14
03-05-20236,0930
02-05-20236,1210
01-05-20236,1070
28-04-20236,1070
27-04-20236,1210
26-04-20236,1440
25-04-20236,1310
24-04-20236,1060
21-04-20236,1010
20-04-20236,1110
19-04-20236,1040
18-04-20236,1370
17-04-20236,1360
14-04-20236,1420
13-04-20236,1610
12-04-20236,1620
11-04-20236,1530
10-04-20236,1610
06-04-20236,1850
05-04-20236,1920
04-04-20236,2030
03-04-20236,1760
31-03-20236,1420
30-03-20236,1280
29-03-20236,0430
28-03-20236,0810
27-03-20236,1020
24-03-20236,1310
23-03-20236,1250
22-03-20236,1060
21-03-20236,1010
20-03-20236,0920
17-03-20236,0980
16-03-20236,1290
15-03-20236,1770
14-03-20236,1320
13-03-20236,1680
10-03-20236,1310
09-03-20236,1460
08-03-20236,1680
07-03-20236,1320
06-03-20236,1350
03-03-20236,1040
02-03-20236,11
01-03-20236,1220
28-02-20236,2050
27-02-20236,2330
24-02-20236,1680
23-02-20236,22
22-02-20236,1840
21-02-20236,1520
20-02-20236,24
17-02-20236,2440
16-02-20236,2670
15-02-20236,2910
14-02-20236,3150
13-02-20236,3240
10-02-20236,3330
09-02-20236,4220
08-02-20236,4060
07-02-20236,4220
06-02-20236,4660
03-02-20236,5270
02-02-20236,63
01-02-20236,4960
31-01-20236,4730
30-01-20236,4960
27-01-20236,5130
26-01-20236,51
25-01-20236,5110
24-01-20236,5020
23-01-20236,4870
20-01-20236,4840
19-01-20236,5070
18-01-20236,5070
17-01-20236,4370
16-01-20236,4330
13-01-20236,4980
12-01-20236,4580
11-01-20236,4120
10-01-20236,2590
09-01-20236,3910
06-01-20236,2740
05-01-20236,2380
04-01-20236,2250
03-01-20236,1890
02-01-20236,1620
30-12-20226,1780
29-12-20226,1930
28-12-20226,19
27-12-20226,1950
23-12-20226,2210
22-12-20226,2460
21-12-20226,23
20-12-20226,2110
19-12-20226,1870
16-12-20226,2830
15-12-20226,3150
14-12-20226,2750
13-12-20226,2690
12-12-20226,1610
09-12-20226,2180
08-12-20226,2220
07-12-20226,1980
06-12-20226,1910
05-12-20226,21
02-12-20226,1820
01-12-20226,14
30-11-20226,0770
29-11-20226,0540
28-11-20226,0140
25-11-20225,9890
24-11-20225,9710
23-11-20225,9450
22-11-20225,9080
21-11-20225,8920
18-11-20225,9040
17-11-20225,9180
16-11-20225,9330
15-11-20225,8360
14-11-20225,8290
11-11-20225,7640
10-11-20225,6520
09-11-20225,6380
08-11-20225,61
07-11-20225,5390
04-11-20225,5640
03-11-20225,5490
02-11-20225,5750
01-11-20225,5840
31-10-20225,5960
28-10-20225,6030
27-10-20225,5960
26-10-20225,5510
25-10-20225,4480
24-10-20225,4780
21-10-20225,4680
20-10-20225,5350
19-10-20225,5850
18-10-20225,6240
17-10-20225,5930
14-10-20225,5980
13-10-20225,60
12-10-20225,7120
11-10-20225,6830
10-10-20225,7640
07-10-20225,8070
06-10-20225,7680
05-10-20225,8310
04-10-20225,87
03-10-20225,7970
30-09-20225,8270
29-09-20225,8340
28-09-20225,8530
27-09-20225,9220
26-09-20225,9970
23-09-20226,0580
22-09-20226,0580
21-09-20226,1270
20-09-20226,14
19-09-20226,1660
16-09-20226,1630
15-09-20226,22
14-09-20226,2220
13-09-20226,24
12-09-20226,27
09-09-20226,2440
08-09-20226,2410
07-09-20226,2310
06-09-20226,2290
05-09-20226,2510
02-09-20226,2430
01-09-20226,1780
31-08-20226,30
30-08-20226,3330
29-08-20226,3550
26-08-20226,3920
25-08-20226,3690
24-08-20226,3530
23-08-20226,3570
22-08-20226,3320
19-08-20226,3860
18-08-20226,43
17-08-20226,4170
16-08-20226,4550
15-08-20226,4710
12-08-20226,4640
11-08-20226,4930
10-08-20226,43
09-08-20226,4370
08-08-20226,4120
05-08-20226,3590
04-08-20226,3590
03-08-20226,2990
02-08-20226,2750
01-08-20226,24
29-07-20226,2920
28-07-20226,2210
27-07-20226,1530
26-07-20226,1620
25-07-20226,1580
22-07-20226,1260
21-07-20226,0680
20-07-20225,9860
19-07-20225,9470
18-07-20225,9810
15-07-20225,9770
14-07-20225,9660
13-07-20226,0210
12-07-20226,1090
11-07-20226,2280
08-07-20226,2490
07-07-20226,3370
06-07-20226,3850
05-07-20226,3360
04-07-20226,3420
01-07-20226,3980
30-06-20226,3490
29-06-20226,3790
28-06-20226,4170
27-06-20226,4660
24-06-20226,4940
23-06-20226,52
22-06-20226,5220
21-06-20226,5430
20-06-20226,6040
17-06-20226,6180
16-06-20226,6210
15-06-20226,6480
14-06-20226,6530
13-06-20226,6960
10-06-20226,8560
09-06-20226,92
08-06-20226,9150
07-06-20226,9990
06-06-20227,0080
03-06-20227,0150
02-06-20227,0250
01-06-20227,03
31-05-20227,0790
30-05-20227,1070
27-05-20227,1170
26-05-20227,0720
25-05-20227,05
24-05-20227,0110
23-05-20227,0040
20-05-20227,0050
19-05-20226,9780
18-05-20227,0050
17-05-20227,0040
16-05-20227,0410
13-05-20227,0670
12-05-20227,0830
11-05-20227,0910
10-05-20227,1160
09-05-20227,0350
06-05-20227,0910
05-05-20227,2060
04-05-20227,22
03-05-20227,1580
02-05-20227,2590
29-04-20227,31
28-04-20227,34
27-04-20227,3680
26-04-20227,4180
25-04-20227,4090
22-04-20227,45
21-04-20227,4760
20-04-20227,4910
19-04-20227,4820
18-04-20227,5230
14-04-20227,5650
13-04-20227,5030
12-04-20227,5650
11-04-20227,52
08-04-20227,6370
07-04-20227,6630
06-04-20227,6730
05-04-20227,73
04-04-20227,7570
01-04-20227,7240
31-03-20227,7650
30-03-20227,7460
29-03-20227,7050
28-03-20227,6270
25-03-20227,60
24-03-20227,6090
23-03-20227,5930
22-03-20227,59
21-03-20227,6460
18-03-20227,6510
17-03-20227,6170
16-03-20227,5790
15-03-20227,5120
14-03-20227,5420
11-03-20227,5740
10-03-20227,5380
09-03-20227,5440
08-03-20227,4890
07-03-20227,53
04-03-20227,6210
03-03-20227,7090
02-03-20227,8550
01-03-20227,8710
28-02-20228,0450
25-02-20228,1240
24-02-20228,12
23-02-20228,31
22-02-20228,3970
21-02-20228,4340
18-02-20228,4590
17-02-20228,4470
16-02-20228,4620
15-02-20228,5020
14-02-20228,4540
11-02-20228,4430
10-02-20228,54
09-02-20228,5630
08-02-20228,5390
07-02-20228,53
04-02-20228,6050
03-02-20228,5960
02-02-20228,6680
01-02-20228,57
31-01-20228,6520
28-01-20228,6980
27-01-20228,6490
26-01-20228,57
25-01-20228,54
24-01-20228,6160
21-01-20228,6370
20-01-20228,5920
19-01-20228,5190
18-01-20228,5210
17-01-20228,5650
14-01-20228,6170
13-01-20228,6750
12-01-20228,7120
11-01-20228,7090
10-01-20228,7040
07-01-20228,7080
06-01-20228,7670
05-01-20228,8430
04-01-20228,8520
03-01-20228,8860
31-12-20218,8860
30-12-20218,9190
29-12-20218,9090
28-12-20218,9270
27-12-20218,9120
24-12-20218,9040
23-12-20218,9040
22-12-20218,9070
21-12-20218,8890
20-12-20218,9160
17-12-20218,9980
16-12-20218,9570
15-12-20218,97
14-12-20219
13-12-20218,9610
10-12-20218,9640
09-12-20219,0090
08-12-20219,0040
07-12-20219,02
06-12-20218,9840
03-12-20218,9830
02-12-20218,9490
01-12-20218,8730
30-11-20218,9370
29-11-20218,9270
26-11-20218,9560
25-11-20218,9810
24-11-20218,9820
23-11-20219,0360
22-11-20219,0820
19-11-20219,0690
18-11-20219,0490
17-11-20219,0360
16-11-20219,1020
15-11-20219,1290
12-11-20219,1410
11-11-20219,14
10-11-20219,1560
09-11-20219,2020
08-11-20219,1880
05-11-20219,1520
04-11-20219,1570
03-11-20219,1620
02-11-20219,1610
01-11-20219,1310
29-10-20219,2320
28-10-20219,25
27-10-20219,24
26-10-20219,1990
25-10-20219,1960
22-10-20219,1910
21-10-20219,18
20-10-20219,2030
19-10-20219,1770
18-10-20219,2380
15-10-20219,2420
14-10-20219,2520
13-10-20219,2210
12-10-20219,2030
11-10-20219,2140
08-10-20219,2360
07-10-20219,2630
06-10-20219,2570
05-10-20219,2270
04-10-20219,3050
01-10-20219,3050
30-09-20219,3390
29-09-20219,36
28-09-20219,3390
27-09-20219,4030
24-09-20219,4340
23-09-20219,4910
22-09-20219,5120
21-09-20219,5170
20-09-20219,5210
17-09-20219,5520
16-09-20219,5760
15-09-20219,5570
14-09-20219,6040
13-09-20219,5960
10-09-20219,5690
09-09-20219,5580
08-09-20219,5560
07-09-20219,5570
06-09-20219,5690
03-09-20219,57
02-09-20219,5790
01-09-20219,5760
31-08-20219,5980
30-08-20219,58
27-08-20219,5490
26-08-20219,5320
25-08-20219,5360
24-08-20219,5260
23-08-20219,5130
20-08-20219,4910
19-08-20219,4880
18-08-20219,4640
17-08-20219,4260
16-08-20219,4570
13-08-20219,4260
12-08-20219,3990
11-08-20219,3820
10-08-20219,3950
09-08-20219,4140
06-08-20219,4240
05-08-20219,4580
04-08-20219,4680
03-08-20219,4610
02-08-20219,4590
30-07-20219,4430
29-07-20219,4430
28-07-20219,4290
27-07-20219,4490
26-07-20219,4640
23-07-20219,4730
22-07-20219,4430
21-07-20219,4690
20-07-20219,4910
19-07-20219,5010
16-07-20219,5290
15-07-20219,4790
14-07-20219,4570
13-07-20219,4530
12-07-20219,4530
09-07-20219,4970
08-07-20219,4610
07-07-20219,4750
06-07-20219,4550
05-07-20219,4510
02-07-20219,4460
01-07-20219,4490
30-06-20219,4820
29-06-20219,4740
28-06-20219,4820
25-06-20219,4610
24-06-20219,4810
23-06-20219,4370
22-06-20219,4690
21-06-20219,4920
18-06-20219,5210
17-06-20219,46
16-06-20219,5040
15-06-20219,4930
14-06-20219,5170
11-06-20219,5480
10-06-20219,5170
09-06-20219,5120
08-06-20219,4790
07-06-20219,4150
04-06-20219,4480
03-06-20219,4150
02-06-20219,43
01-06-20219,4010
31-05-20219,4150
28-05-20219,4130
27-05-20219,40
26-05-20219,4180
25-05-20219,4020
24-05-20219,3840
21-05-20219,3310
20-05-20219,3590
19-05-20219,3540
18-05-20219,3770
17-05-20219,3840
14-05-20219,37
13-05-20219,35
12-05-20219,3610
11-05-20219,41
10-05-20219,4430
07-05-20219,4280
06-05-20219,3880
05-05-20219,36
04-05-20219,3540
03-05-20219,3490
30-04-20219,3720
29-04-20219,3590
28-04-20219,3380
27-04-20219,3590
26-04-20219,38
23-04-20219,3980
22-04-20219,3710
21-04-20219,3620
20-04-20219,3780
19-04-20219,3930
16-04-20219,3680
15-04-20219,3290
14-04-20219,2640
13-04-20219,2560
12-04-20219,2180
09-04-20219,21
08-04-20219,2570
07-04-20219,2440
06-04-20219,1710
05-04-20219,1390
01-04-20219,1060
31-03-20219,1320
30-03-20219,1060
29-03-20219,0990
26-03-20219,1890
25-03-20219,1810
24-03-20219,1890
23-03-20219,1910
22-03-20219,1880
19-03-20219,1450
18-03-20219,1320
17-03-20219,1810
16-03-20219,2230
15-03-20219,1810
12-03-20219,1640
11-03-20219,2150
10-03-20219,1510
09-03-20219,1220
08-03-20219,1120
05-03-20219,1760
04-03-20219,26
03-03-20219,2810
02-03-20219,3180
01-03-20219,3080
26-02-20219,2870
25-02-20219,3440
24-02-20219,3910
23-02-20219,3880
22-02-20219,4010
19-02-20219,4470
18-02-20219,4670
17-02-20219,4480
16-02-20219,4810
15-02-20219,5310
12-02-20219,5760
11-02-20219,5170
10-02-20219,5330
09-02-20219,5290
08-02-20219,5580
05-02-20219,5620
04-02-20219,5290
03-02-20219,5220
02-02-20219,5230
01-02-20219,5090
29-01-20219,5270
28-01-20219,5170
27-01-20219,5250
26-01-20219,5430
25-01-20219,5390
22-01-20219,5160
21-01-20219,5130
20-01-20219,5110
19-01-20219,5090
18-01-20219,5050
15-01-20219,5060
14-01-20219,5170
13-01-20219,5080
12-01-20219,4760
11-01-20219,54
08-01-20219,5690
07-01-20219,5730
06-01-20219,60
05-01-20219,6450
04-01-20219,6770
31-12-20209,6830
30-12-20209,6690
29-12-20209,6550
28-12-20209,6450
24-12-20209,6390
23-12-20209,63
22-12-20209,6280
21-12-20209,6190
18-12-20209,6550
17-12-20209,6540
16-12-20209,6290
15-12-20209,6070
14-12-20209,5560
11-12-20209,5930
10-12-20209,5170
09-12-20209,5550
08-12-20209,5470
07-12-20209,5350
04-12-20209,5160
03-12-20209,4910
02-12-20209,4380
01-12-20209,43
30-11-20209,43
27-11-20209,4330
26-11-20209,4220
25-11-20209,4130
24-11-20209,3890
23-11-20209,3760
20-11-20209,3720
19-11-20209,3360
18-11-20209,3280
17-11-20209,3250
16-11-20209,3260
13-11-20209,2950
12-11-20209,2930
11-11-20209,2640
10-11-20209,21
09-11-20209,2370
06-11-20209,21
05-11-20209,2010
04-11-20209,0980
03-11-20208,9840
02-11-20208,8750
30-10-20208,94
29-10-20208,9620
28-10-20208,9910
27-10-20209,0440
26-10-20209,0210
23-10-20208,9770
22-10-20209,0340
21-10-20209,0680
20-10-20209,1350
19-10-20209,13
16-10-20209,1350
15-10-20209,1090
14-10-20209,1660
13-10-20209,1980
12-10-20209,1940
09-10-20209,12
08-10-20209,1270
07-10-20209,1360
06-10-20209,0740
05-10-20209,1040
02-10-20209,0270
01-10-20209,0580
30-09-20209,0470
29-09-20209,0670
28-09-20209,0950
25-09-20209,0730
24-09-20209,0450
23-09-20209,1160
22-09-20209,1790
21-09-20209,22
18-09-20209,3390
17-09-20209,3530
16-09-20209,4120
15-09-20209,4140
14-09-20209,3890
11-09-20209,3960
10-09-20209,3530
09-09-20209,4180
08-09-20209,4180
07-09-20209,4540
04-09-20209,4480
03-09-20209,4860
02-09-20209,4450
01-09-20209,3670
31-08-20209,3480
28-08-20209,2780
27-08-20209,3240
26-08-20209,2740
25-08-20209,3430
24-08-20209,3680
21-08-20209,3510
20-08-20209,3890
19-08-20209,3530
18-08-20209,3280
17-08-20209,3380
14-08-20209,3380
13-08-20209,3730
12-08-20209,3510
11-08-20209,3570
10-08-20209,3520
07-08-20209,3360
06-08-20209,3240
05-08-20209,2960
04-08-20209,3270
03-08-20209,2680
31-07-20209,2410
30-07-20209,2210
29-07-20209,2140
28-07-20209,1920
27-07-20209,2590
24-07-20209,1740
23-07-20209,2150
22-07-20209,2460
21-07-20209,1520
20-07-20209,0650
17-07-20209,0250
16-07-20209,0090
15-07-20209,0020
14-07-20208,9710
13-07-20208,9850
10-07-20208,9720
09-07-20209,0050
08-07-20209,0160
07-07-20209,0240
06-07-20208,9950
03-07-20208,9520
02-07-20208,9330
01-07-20208,8930
30-06-20208,8880
29-06-20208,8870
26-06-20208,9170
25-06-20208,9140
24-06-20208,9370
23-06-20208,9610
22-06-20208,9280
19-06-20208,9230
18-06-20208,88
17-06-20208,90
16-06-20208,8950
15-06-20208,7450
12-06-20208,8220
11-06-20208,8510
10-06-20208,9140
09-06-20208,9430
08-06-20208,9260
05-06-20208,8060
04-06-20208,7280
03-06-20208,7050
02-06-20208,5810
01-06-20208,5130
29-05-20208,5020
28-05-20208,5010
27-05-20208,5990
26-05-20208,50
25-05-20208,4180
22-05-20208,4150
21-05-20208,5230
20-05-20208,3410
19-05-20208,2250
18-05-20208,1620
15-05-20208,0540
14-05-20207,9890
13-05-20208,0520
12-05-20208,0570
11-05-20208,0690
08-05-20207,9250
07-05-20207,8920
06-05-20207,8430
05-05-20207,8320
04-05-20207,7350
01-05-20207,6770
30-04-20207,6120
29-04-20207,6770
28-04-20207,6120
27-04-20207,6320
24-04-20207,6520
23-04-20207,66