Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-10-20207,3070
27-10-20207,3030
26-10-20207,3070
23-10-20207,2830
22-10-20207,3060
21-10-20207,2780
20-10-20207,3020
19-10-20207,3250
16-10-20207,3660
15-10-20207,3730
14-10-20207,3470
13-10-20207,3590
12-10-20207,3120
09-10-20207,2820
08-10-20207,3390
07-10-20207,3240
06-10-20207,3140
05-10-20207,2970
02-10-20207,34
01-10-20207,3110
30-09-20207,3190
29-09-20207,3190
28-09-20207,37
25-09-20207,39
24-09-20207,3680
23-09-20207,3770
22-09-20207,3620
21-09-20207,3470
18-09-20207,2820
17-09-20207,3020
16-09-20207,2950
15-09-20207,2860
14-09-20207,2680
11-09-20207,2920
10-09-20207,2610
09-09-20207,3030
08-09-20207,3190
07-09-20207,3040
04-09-20207,3040
03-09-20207,3040
02-09-20207,2950
01-09-20207,2220
31-08-20207,2240
28-08-20207,2540
27-08-20207,3010
26-08-20207,3060
25-08-20207,3020
24-08-20207,31
21-08-20207,3240
20-08-20207,2680
19-08-20207,2480
18-08-20207,2260
17-08-20207,2620
14-08-20207,2860
13-08-20207,2960
12-08-20207,3130
11-08-20207,3290
10-08-20207,3340
07-08-20207,3150
06-08-20207,2640
05-08-20207,2320
04-08-20207,3080
03-08-20207,3290
31-07-20207,2780
30-07-20207,2930
29-07-20207,3060
28-07-20207,3250
27-07-20207,3140
24-07-20207,3820
23-07-20207,3930
22-07-20207,4070
21-07-20207,4590
20-07-20207,4760
17-07-20207,4710
16-07-20207,4690
15-07-20207,48
14-07-20207,4470
13-07-20207,4880
10-07-20207,5220
09-07-20207,5340
08-07-20207,5160
07-07-20207,5350
06-07-20207,5260
03-07-20207,5630
02-07-20207,5660
01-07-20207,5170
30-06-20207,5590
29-06-20207,5610
26-06-20207,5810
25-06-20207,5730
24-06-20207,55
23-06-20207,52
22-06-20207,5610
19-06-20207,6140
18-06-20207,5920
17-06-20207,5930
16-06-20207,56
15-06-20207,5150
12-06-20207,5360
11-06-20207,4560
10-06-20207,4910
09-06-20207,5030
08-06-20207,5460
05-06-20207,5280
04-06-20207,48
03-06-20207,5140
02-06-20207,5430
01-06-20207,5750
29-05-20207,5720
28-05-20207,5930
27-05-20207,6510
26-05-20207,6240
25-05-20207,6580
22-05-20207,6590
21-05-20207,6090
20-05-20207,5690
19-05-20207,5770
18-05-20207,5780
15-05-20207,6260
14-05-20207,6410
13-05-20207,6320
12-05-20207,6090
11-05-20207,6380
08-05-20207,6110
07-05-20207,6060
06-05-20207,6340
05-05-20207,6060
04-05-20207,5530
01-05-20207,5960
30-04-20207,5590
29-04-20207,5960
28-04-20207,6020
27-04-20207,60
24-04-20207,6170
23-04-20207,6020
22-04-20207,58
21-04-20207,57
20-04-20207,5820
17-04-20207,5870
16-04-20207,6110
15-04-20207,5680
14-04-20207,5280
13-04-20207,5120
09-04-20207,4730
08-04-20207,4210
07-04-20207,3820
06-04-20207,4060
03-04-20207,4070
02-04-20207,3520
01-04-20207,3090
31-03-20207,2630
30-03-20207,2170
27-03-20207,16
26-03-20207,1340
25-03-20207,1880
24-03-20207,1760
23-03-20207,2120
20-03-20207,34
19-03-20207,3680
18-03-20207,3330
17-03-20207,3880
16-03-20207,3330
13-03-20207,4670
12-03-20207,4870
11-03-20207,50
10-03-20207,51
09-03-20207,4340
06-03-20207,65
05-03-20207,7720
04-03-20207,8340
03-03-20207,7920
02-03-20207,7760
28-02-20207,90
27-02-20207,95
26-02-20208,0840
25-02-20208,0690
24-02-20208,0840
21-02-20208,10
20-02-20208,1450
19-02-20208,15
18-02-20208,1320
17-02-20208,1140
14-02-20208,1120
13-02-20208,1020
12-02-20208,0690
11-02-20208,0460
10-02-20208,0450
07-02-20208,0160
06-02-20207,9950
05-02-20207,9690
04-02-20207,9380
03-02-20207,9220
31-01-20207,92
30-01-20207,9540
29-01-20207,9780
28-01-20207,9710
27-01-20207,9580
24-01-20207,9630
23-01-20207,95
22-01-20207,9160
21-01-20207,9050
20-01-20207,9130
17-01-20207,9050
16-01-20207,8730
15-01-20207,85
14-01-20207,8710
13-01-20207,8640
10-01-20207,88
09-01-20207,8840
08-01-20207,8770
07-01-20207,8620
06-01-20207,8260
03-01-20207,8390
02-01-20207,8390
31-12-20197,8080
30-12-20197,8140
27-12-20197,8440
26-12-20197,8920
24-12-20197,9010
23-12-20197,8980
20-12-20197,9070
19-12-20197,9070
18-12-20197,8730
17-12-20197,8460
16-12-20197,8450
13-12-20197,8490
12-12-20197,8460
11-12-20197,8590
10-12-20197,8530
09-12-20197,8670
06-12-20197,8730
05-12-20197,8370
04-12-20197,85
03-12-20197,8370
02-12-20197,8450
29-11-20197,8980
28-11-20197,9040
27-11-20197,9070
26-11-20197,9010
25-11-20197,8960
22-11-20197,8760
21-11-20197,8470
20-11-20197,8550
19-11-20197,85
18-11-20197,8520
15-11-20197,8780
14-11-20197,8960
13-11-20197,9030
12-11-20197,8930
11-11-20197,8790
08-11-20197,8940
07-11-20197,8750
06-11-20197,8580
05-11-20197,86
04-11-20197,81
01-11-20197,8020
31-10-20197,8120
30-10-20197,8280
29-10-20197,8360
28-10-20197,8440
25-10-20197,8580
24-10-20197,8490
23-10-20197,83
22-10-20197,8120
21-10-20197,8020
18-10-20197,7960
17-10-20197,8130
16-10-20197,8440
15-10-20197,8660
14-10-20197,8710
11-10-20197,8570
10-10-20197,8750
09-10-20197,9110
08-10-20197,9350
07-10-20197,9130
04-10-20197,9220
03-10-20197,9090
02-10-20197,9380
01-10-20197,9590
30-09-20197,98
27-09-20197,95
26-09-20197,9530
25-09-20197,9430
24-09-20197,9140
23-09-20197,92
20-09-20197,90
19-09-20197,8660
18-09-20197,8570
17-09-20197,8520
16-09-20197,8910
13-09-20197,8370
12-09-20197,8430
11-09-20197,8960
10-09-20197,8660
09-09-20197,8610
06-09-20197,8750
05-09-20197,8710
04-09-20197,8860
03-09-20197,9270
02-09-20197,9120
30-08-20197,9220
29-08-20197,8710
28-08-20197,8560
27-08-20197,8490
26-08-20197,8310
23-08-20197,8140
22-08-20197,8420
21-08-20197,8340
20-08-20197,8350
19-08-20197,8240
16-08-20197,8240
15-08-20197,8160
14-08-20197,7880
13-08-20197,7570
12-08-20197,7450
09-08-20197,7410
08-08-20197,7420
07-08-20197,7260
06-08-20197,7490
05-08-20197,75
02-08-20197,8270
01-08-20197,84
31-07-20197,83
30-07-20197,7970
29-07-20197,8060
26-07-20197,8170
25-07-20197,7890
24-07-20197,81
23-07-20197,7810
22-07-20197,7380
19-07-20197,7430
18-07-20197,7370
17-07-20197,7210
16-07-20197,7330
15-07-20197,7010
12-07-20197,6990
11-07-20197,6970
10-07-20197,7090
09-07-20197,7270
08-07-20197,73
05-07-20197,7260
04-07-20197,6890
03-07-20197,7040
02-07-20197,6660
01-07-20197,67
28-06-20197,63
27-06-20197,6260
26-06-20197,6070
25-06-20197,6070
24-06-20197,60
21-06-20197,6340
20-06-20197,6720
19-06-20197,6910
18-06-20197,7060
17-06-20197,6690
14-06-20197,6810
13-06-20197,64
12-06-20197,6120
11-06-20197,6050
10-06-20197,6060
07-06-20197,5960
06-06-20197,6140
05-06-20197,6470
04-06-20197,6390
03-06-20197,6610
31-05-20197,7070
30-05-20197,7140
29-05-20197,7160
28-05-20197,6890
27-05-20197,6760
24-05-20197,6690
23-05-20197,6880
22-05-20197,6990
21-05-20197,6970
20-05-20197,6930
17-05-20197,6960
16-05-20197,6840
15-05-20197,66
14-05-20197,6550
13-05-20197,6430
10-05-20197,6370
09-05-20197,6480
08-05-20197,6670
07-05-20197,69
06-05-20197,6770
03-05-20197,6820
02-05-20197,6820
01-05-20197,6450
30-04-20197,7160
29-04-20197,71
26-04-20197,7160
25-04-20197,7230
24-04-20197,6890
23-04-20197,67
22-04-20197,6350
18-04-20197,6030
17-04-20197,6030
16-04-20197,6030
15-04-20197,5930
12-04-20197,5890
11-04-20197,6170
10-04-20197,6120
09-04-20197,5990
08-04-20197,6070
05-04-20197,6340
04-04-20197,6310
03-04-20197,6110
02-04-20197,6490
01-04-20197,6280
29-03-20197,6290
28-03-20197,6220
27-03-20197,5970
26-03-20197,5750
25-03-20197,5590
22-03-20197,5750
21-03-20197,5150
20-03-20197,5070
19-03-20197,5220
18-03-20197,5310
15-03-20197,5340
14-03-20197,5410
13-03-20197,5330
12-03-20197,5350
11-03-20197,5670
08-03-20197,5570
07-03-20197,5790
06-03-20197,5070
05-03-20197,5180
04-03-20197,4990
01-03-20197,4630
28-02-20197,4690
27-02-20197,4710
26-02-20197,4670
25-02-20197,4960
22-02-20197,48
21-02-20197,4760
20-02-20197,4580
19-02-20197,4820
18-02-20197,4940
15-02-20197,5160
14-02-20197,5030
13-02-20197,4980
12-02-20197,4770
11-02-20197,50
08-02-20197,4650
07-02-20197,4470
06-02-20197,4340
05-02-20197,3990
04-02-20197,3630
01-02-20197,3550
31-01-20197,3760
30-01-20197,39
29-01-20197,38
28-01-20197,3690
25-01-20197,3880
24-01-20197,44
23-01-20197,37
22-01-20197,4080
21-01-20197,40
18-01-20197,40
17-01-20197,38
16-01-20197,3610
15-01-20197,3660
14-01-20197,3030
11-01-20197,3050
10-01-20197,2760
09-01-20197,2680
08-01-20197,3110
07-01-20197,2880
04-01-20197,32
03-01-20197,3270
02-01-20197,3520
31-12-20187,2950
28-12-20187,30
27-12-20187,3170
26-12-20187,3180
24-12-20187,3140
21-12-20187,3230
20-12-20187,3110
19-12-20187,3430
18-12-20187,3650
17-12-20187,38
14-12-20187,4080
13-12-20187,3640
12-12-20187,3560
11-12-20187,3860
10-12-20187,35
07-12-20187,3490
06-12-20187,3470
05-12-20187,3610
04-12-20187,3730
03-12-20187,3690
30-11-20187,40
29-11-20187,3630
28-11-20187,4410
27-11-20187,43
26-11-20187,3990
23-11-20187,4030
22-11-20187,3520
21-11-20187,3730
20-11-20187,3590
19-11-20187,3340
16-11-20187,3660
15-11-20187,4250
14-11-20187,4540
13-11-20187,4760
12-11-20187,49
09-11-20187,4580
08-11-20187,3810
07-11-20187,3530
06-11-20187,3840
05-11-20187,3960
02-11-20187,40
01-11-20187,3840
31-10-20187,45
30-10-20187,4460
29-10-20187,4350
26-10-20187,4350
25-10-20187,4430
24-10-20187,4340
23-10-20187,3760
22-10-20187,3860
19-10-20187,3550
18-10-20187,3730
17-10-20187,3440
16-10-20187,3070
15-10-20187,3060
12-10-20187,3270
11-10-20187,32
10-10-20187,3360
09-10-20187,3770
08-10-20187,3820
05-10-20187,3670
04-10-20187,3670
03-10-20187,3630
02-10-20187,3420
01-10-20187,3340
28-09-20187,3080
27-09-20187,2770
26-09-20187,2190
25-09-20187,2080
24-09-20187,2080
21-09-20187,2290
20-09-20187,2220
19-09-20187,2560
18-09-20187,2530
17-09-20187,2580
14-09-20187,2760
13-09-20187,2630
12-09-20187,29
11-09-20187,31
10-09-20187,3030
07-09-20187,3240
06-09-20187,29
05-09-20187,2910
04-09-20187,3450
03-09-20187,2820
31-08-20187,3270
30-08-20187,2950
29-08-20187,26
28-08-20187,25
27-08-20187,2790
24-08-20187,31
23-08-20187,3470
22-08-20187,33
21-08-20187,37
20-08-20187,4310
17-08-20187,4490
16-08-20187,4620
15-08-20187,5020
14-08-20187,4860
13-08-20187,4570
10-08-20187,4580
09-08-20187,3460
08-08-20187,3230
07-08-20187,3220
06-08-20187,3430
03-08-20187,3190
02-08-20187,3040
01-08-20187,2710
31-07-20187,2590
30-07-20187,2490
27-07-20187,2840
26-07-20187,3030
25-07-20187,2670
24-07-20187,2590
23-07-20187,26
20-07-20187,2530
19-07-20187,3020
18-07-20187,2710
17-07-20187,2710
16-07-20187,2240
13-07-20187,2510
12-07-20187,23
11-07-20187,2080
10-07-20187,2050
09-07-20187,1950
06-07-20187,1960
05-07-20187,2220
04-07-20187,2540
03-07-20187,2490
02-07-20187,2950
29-06-20187,2620
28-06-20187,3240
27-06-20187,3250
26-06-20187,27
25-06-20187,3210
22-06-20187,3030
21-06-20187,3210
20-06-20187,3130
19-06-20187,3190
18-06-20187,3220
15-06-20187,3160
14-06-20187,3050
13-06-20187,2090
12-06-20187,20
11-06-20187,1750
08-06-20187,21
07-06-20187,1650
06-06-20187,1890
05-06-20187,2580
04-06-20187,2440
01-06-20187,2520
31-05-20187,2940
30-05-20187,2740
29-05-20187,3690
28-05-20187,3070
25-05-20187,2830
24-05-20187,2420
23-05-20187,2620
22-05-20187,2070
21-05-20187,2150
18-05-20187,2110
17-05-20187,20
16-05-20187,2090
15-05-20187,1810
14-05-20187,10
11-05-20187,1130
10-05-20187,1430
09-05-20187,1650
08-05-20187,1770
07-05-20187,1280
04-05-20187,1130
03-05-20187,1030
02-05-20187,1060
01-05-20187,09
30-04-20187,06
27-04-20187,0370
26-04-20187,0320
25-04-20186,9920
24-04-20186,9690
23-04-20186,98
20-04-20186,9460
19-04-20186,9140
18-04-20186,8950
17-04-20186,9130
16-04-20186,8950
13-04-20186,9220
12-04-20186,9360
11-04-20186,8770
10-04-20186,8990
09-04-20186,9070
06-04-20186,9270
05-04-20186,9490
04-04-20186,9080
03-04-20186,9260
02-04-20186,91
29-03-20186,9270
28-03-20186,89
27-03-20186,8550
26-03-20186,8340
23-03-20186,8770
22-03-20186,9140
21-03-20186,94
20-03-20186,9460
19-03-20186,9070
16-03-20186,9340
15-03-20186,92
14-03-20186,8940
13-03-20186,8780
12-03-20186,9260
09-03-20186,92
08-03-20186,9270
07-03-20186,8790
06-03-20186,8650
05-03-20186,9110
02-03-20186,92
01-03-20186,9960
28-02-20187,0020
27-02-20186,9840
26-02-20186,9520
23-02-20186,9440
22-02-20186,9290
21-02-20186,9390
20-02-20186,9190
19-02-20186,9060
16-02-20186,8690
15-02-20186,8370
14-02-20186,8760
13-02-20186,8950
12-02-20186,8950
09-02-20186,9750
08-02-20186,9860
07-02-20186,9720
06-02-20186,91
05-02-20186,90
02-02-20186,8880
01-02-20186,8750
31-01-20186,9410
30-01-20186,9590
29-01-20186,9690
26-01-20186,9320
25-01-20186,9160
24-01-20186,9530
23-01-20187,0140
22-01-20187,0190
19-01-20187,0290
18-01-20187,0290
17-01-20187,0350
16-01-20187,0260
15-01-20187,01
12-01-20187,0860
11-01-20187,14
10-01-20187,1860
09-01-20187,2120
08-01-20187,1820
05-01-20187,14
04-01-20187,12
03-01-20187,1330
02-01-20187,1150
29-12-20177,1490
28-12-20177,1890
27-12-20177,2150
26-12-20177,2330
22-12-20177,2480
21-12-20177,2290
20-12-20177,2230
19-12-20177,2620
18-12-20177,2730
15-12-20177,2860
14-12-20177,2890
13-12-20177,2980
12-12-20177,3220
11-12-20177,2770
08-12-20177,2930
07-12-20177,2840
06-12-20177,2930
05-12-20177,2980
04-12-20177,2710
01-12-20177,2460
30-11-20177,2580
29-11-20177,2960
28-11-20177,2880
27-11-20177,2740
24-11-20177,2550
23-11-20177,2970
22-11-20177,3130
21-11-20177,3140
20-11-20177,29
17-11-20177,27
16-11-20177,2780
15-11-20177,2410
14-11-20177,2710
13-11-20177,3240
10-11-20177,3550
09-11-20177,3670
08-11-20177,3990
07-11-20177,3890
06-11-20177,3930
03-11-20177,3670
02-11-20177,3670
01-11-20177,3780
31-10-20177,3710
30-10-20177,3920
27-10-20177,4010
26-10-20177,3510
25-10-20177,3150
24-10-20177,3670
23-10-20177,3930
20-10-20177,39
19-10-20177,3930
18-10-20177,4340
17-10-20177,4480
16-10-20177,4440
13-10-20177,4420
12-10-20177,4130
11-10-20177,3940
10-10-20177,4160
09-10-20177,4240
06-10-20177,43
05-10-20177,4720
04-10-20177,4750
03-10-20177,4640
02-10-20177,4790
29-09-20177,4880
28-09-20177,5050
27-09-20177,5350
26-09-20177,5430
25-09-20177,5310
22-09-20177,5050
21-09-20177,4990
20-09-20177,5050
19-09-20177,49
18-09-20177,5030
15-09-20177,5150
14-09-20177,53
13-09-20177,52
12-09-20177,5160
11-09-20177,5190
08-09-20177,4970
07-09-20177,4950
06-09-20177,5290
05-09-20177,5230
04-09-20177,4880
01-09-20177,5190
31-08-20177,5210
30-08-20177,5020
29-08-20177,4710
28-08-20177,4870
25-08-20177,54
24-08-20177,5480
23-08-20177,5410
22-08-20177,5750
21-08-20177,5580
18-08-20177,5840
17-08-20177,58
16-08-20177,5830
15-08-20177,5430
14-08-20177,5440
11-08-20177,52
10-08-20177,5530
09-08-20177,5470
08-08-20177,5820
07-08-20177,5450
04-08-20177,5680
03-08-20177,5230
02-08-20177,5570
01-08-20177,5880
31-07-20177,6080
28-07-20177,6590
27-07-20177,70
26-07-20177,70
25-07-20177,6850
24-07-20177,6950
21-07-20177,6840
20-07-20177,69
19-07-20177,7580
18-07-20177,7170
17-07-20177,75
14-07-20177,7510
13-07-20177,7360
12-07-20177,7040
11-07-20177,63
10-07-20177,6690
07-07-20177,6560
06-07-20177,6420
05-07-20177,6830
04-07-20177,7040
03-07-20177,6890
30-06-20177,7150
29-06-20177,7060
28-06-20177,7450
27-06-20177,7410
26-06-20177,8280
23-06-20177,8140
22-06-20177,8170
21-06-20177,8010
20-06-20177,8180
19-06-20177,8340
16-06-20177,8270
15-06-20177,8260
14-06-20177,82
13-06-20177,8140
12-06-20177,7810
09-06-20177,7870
08-06-20177,7810
07-06-20177,77
06-06-20177,7520
05-06-20177,7520
02-06-20177,7150
01-06-20177,7250
31-05-20177,7370
30-05-20177,7760
29-05-20177,7910
26-05-20177,7990
25-05-20177,7830
24-05-20177,7890
23-05-20177,7680
22-05-20177,7380
19-05-20177,7480
18-05-20177,7520
17-05-20177,7790
16-05-20177,8030
15-05-20177,8450
12-05-20177,8410
11-05-20177,8660
10-05-20177,8680
09-05-20177,83
08-05-20177,81
05-05-20177,7870
04-05-20177,78
03-05-20177,8610
02-05-20177,88
01-05-20177,88
28-04-20177,9010
27-04-20177,9030
26-04-20177,9050
25-04-20177,9020
24-04-20177,9920
21-04-20178,0640
20-04-20178,0310
19-04-20178,05
18-04-20178,09
17-04-20178,1150
13-04-20178,1140
12-04-20178,0770
11-04-20178,0620
10-04-20178,0580
07-04-20178,0580
06-04-20178,0380
05-04-20178,0370
04-04-20178,0450
03-04-20178,0530
31-03-20178,08
30-03-20178,1170
29-03-20178,0650
28-03-20178,0180
27-03-20178,0170
24-03-20178,0720
23-03-20178,0840
22-03-20178,0660
21-03-20178,0580
20-03-20178,1030
17-03-20178,0850
16-03-20178,0790
15-03-20178,0640
14-03-20178,0310
13-03-20178,0370
10-03-20178,0020
09-03-20178,0450
08-03-20178,1030
07-03-20178,1250
06-03-20178,1170
03-03-20178,1250
02-03-20178,1530
01-03-20178,1560
28-02-20178,1770
27-02-20178,2040
24-02-20178,2280
23-02-20178,2420
22-02-20178,2090
21-02-20178,1860
20-02-20178,1560
17-02-20178,1450
16-02-20178,1420
15-02-20178,1840
14-02-20178,1640
13-02-20178,1460
10-02-20178,1210
09-02-20178,1030
08-02-20178,09
07-02-20178,0850
06-02-20178,0710
03-02-20178,0710
02-02-20178,0380
01-02-20178,0350
31-01-20178,0520
30-01-20178,0930
27-01-20178,0710
26-01-20178,0810
25-01-20178,06
24-01-20178,0410
23-01-20178,0120
20-01-20178
19-01-20178,0250
18-01-20178,0150
17-01-20178,03
16-01-20178,0210
13-01-20178,0340
12-01-20178,0130
11-01-20178,0360
10-01-20178,0090
09-01-20178,0280
06-01-20178,0290
05-01-20178,0330
04-01-20178,0690
03-01-20178,0910
02-01-20178,0670
30-12-20168,0580
29-12-20168,0890
28-12-20168,1150
27-12-20168,0710
26-12-20168,0840
23-12-20168,07
22-12-20168,08
21-12-20168,1310
20-12-20168,1560
19-12-20168,1240
16-12-20168,1310
15-12-20168,1740
14-12-20168,14
13-12-20168,1530
12-12-20168,1650
09-12-20168,1710
08-12-20168,1310
07-12-20168,0650
06-12-20168,0750
05-12-20168,0560
02-12-20168,0760
01-12-20168,0560
30-11-20168,11
29-11-20168,1010
28-11-20168,1350
25-11-20168,0760
24-11-20168,0890
23-11-20168,0880
22-11-20168,0730
21-11-20168,0780
18-11-20168,05
17-11-20168,0670
16-11-20168,0460
15-11-20168,0350
14-11-20167,9930
11-11-20167,9570
10-11-20167,9710
09-11-20168,0320
08-11-20168,0740
07-11-20168,05
04-11-20167,9790
03-11-20167,9890
02-11-20167,9570
01-11-20167,97
31-10-20168,0650
28-10-20168,06
27-10-20168,0760
26-10-20168,0930
25-10-20168,1250
24-10-20168,1020
21-10-20168,1090
20-10-20168,1050
19-10-20168,1150
18-10-20168,0850
17-10-20168,0270
14-10-20168,0070
13-10-20167,9720
12-10-20167,9740
11-10-20167,9530
10-10-20167,9770
07-10-20167,9230
06-10-20167,9670
05-10-20167,9680
04-10-20167,9740
03-10-20167,9940
30-09-20168,0140
29-09-20168,0010
28-09-20168,0150
27-09-20168,0230
26-09-20167,9590
23-09-20167,9850
22-09-20168,0240
21-09-20168,0060
20-09-20167,9820
19-09-20167,9880
16-09-20167,9650
15-09-20167,9590
14-09-20167,9370
13-09-20167,9330
12-09-20167,9820
09-09-20168
08-09-20168,0450
07-09-20168,0880
06-09-20168,0880
05-09-20168,0650
02-09-20168,0310
01-09-20167,9770
31-08-20168,0210
30-08-20168,0290
29-08-20168,0450
26-08-20168,0610
25-08-20168,0270
24-08-20168,0420
23-08-20168,0470
22-08-20168,0510
19-08-20168,0490
18-08-20168,0940
17-08-20168,0790
16-08-20168,1190
15-08-20168,1450
12-08-20168,14
11-08-20168,1560
10-08-20168,1460
09-08-20168,1520
08-08-20168,1340
05-08-20168,10
04-08-20168,1070
03-08-20168,0620
02-08-20168,0340
01-08-20168,0560
29-07-20168,1110
28-07-20168,0770
27-07-20168,1170
26-07-20168,1310
25-07-20168,1190
22-07-20168,1380
21-07-20168,1420
20-07-20168,1440
19-07-20168,1430
18-07-20168,1480
15-07-20168,1460
14-07-20168,1670
13-07-20168,1430
12-07-20168,1790
11-07-20168,1320
08-07-20168,1340
07-07-20168,0860
06-07-20168,0730
05-07-20168,0820
04-07-20168,1280
01-07-20168,10
30-06-20168,1610
29-06-20168,1270
28-06-20168,0740
27-06-20168,0560
24-06-20168,0950
23-06-20168,1270
22-06-20168,1190
21-06-20168,1140
20-06-20168,0760
17-06-20168,0290
16-06-20168,03
15-06-20168,0340
14-06-20168,0370
13-06-20168,03
10-06-20168,0570
09-06-20168,0810
08-06-20168,0560
07-06-20168,0470
06-06-20167,9990
03-06-20167,9990
02-06-20168,0140
01-06-20168,0110
31-05-20168,06
30-05-20168,0420
27-05-20168,0670
26-05-20168,0560
25-05-20168,0470
24-05-20168,0470
23-05-20168
20-05-20168,0070
19-05-20167,9910
18-05-20168,0070
17-05-20168,0050
16-05-20167,9950
13-05-20168,0120
12-05-20168,0020
11-05-20167,9930
10-05-20167,9850
09-05-20167,9620
06-05-20168
05-05-20168,04
04-05-20167,9880
03-05-20168,0330
02-05-20168,1080
29-04-20168,1790
28-04-20168,2410
27-04-20168,1930
26-04-20168,2280
25-04-20168,2170
22-04-20168,2420
21-04-20168,2270
20-04-20168,2550
19-04-20168,2240
18-04-20168,1870
15-04-20168,1760
14-04-20168,1950
13-04-20168,1910
12-04-20168,12
11-04-20168,0820
08-04-20168,0380
07-04-20168
06-04-20168,0240
05-04-20168,0170
04-04-20168,0880
01-04-20168,0990
31-03-20168,1630
30-03-20168,1780
29-03-20168,1590
28-03-20168,13
25-03-20168,1280
24-03-20168,12
23-03-20168,1410
22-03-20168,1720
21-03-20168,1550
18-03-20168,1660
17-03-20168,15
16-03-20168,0950
15-03-20168,0930
14-03-20168,1670
11-03-20168,1690
10-03-20168,1030
09-03-20168,2540
08-03-20168,1980
07-03-20168,2450
04-03-20168,23
03-03-20168,21
02-03-20168,23
01-03-20168,22
29-02-20168,20
26-02-20168,13
25-02-20168,12
24-02-20168,09
23-02-20168,1370
22-02-20168,1710
19-02-20168,0540
18-02-20168,0890
17-02-20168,0530
16-02-20167,9890
15-02-20168,0030
12-02-20167,9370
11-02-20167,8610
10-02-20167,9490
09-02-20167,8930
08-02-20167,9710
05-02-20168,0120
04-02-20168,0430
03-02-20168,0640
02-02-20168,0910
01-02-20168,1310
29-01-20168,1860
28-01-20168,1030
27-01-20168,1480
26-01-20168,1480
25-01-20168,12
22-01-20168,1470
21-01-20168,1150
20-01-20167,98
19-01-20168,0430
18-01-20168,0310
15-01-20167,98
14-01-20168,12
13-01-20168,1440
12-01-20168,1190
11-01-20168,1020
08-01-20168,1270
07-01-20168,1970
06-01-20168,2820
05-01-20168,34
04-01-20168,3040
31-12-20158,3660
30-12-20158,3240
29-12-20158,3620
28-12-20158,3190
24-12-20158,3410
23-12-20158,38
22-12-20158,3140
21-12-20158,34
18-12-20158,4080
17-12-20158,3880
16-12-20158,3490
15-12-20158,3790
14-12-20158,3060
11-12-20158,2770
10-12-20158,3890
09-12-20158,3660
08-12-20158,4220
07-12-20158,4890
04-12-20158,5310
03-12-20158,4930
02-12-20158,7070
01-12-20158,69
30-11-20158,7330
27-11-20158,6970
26-11-20158,7220
25-11-20158,7290
24-11-20158,7030
23-11-20158,7140
20-11-20158,7060
19-11-20158,65
18-11-20158,6420
17-11-20158,6510
16-11-20158,5870
13-11-20158,5880
12-11-20158,5660
11-11-20158,6040
10-11-20158,6140
09-11-20158,5510
06-11-20158,5630
05-11-20158,5730
04-11-20158,5790
03-11-20158,57
02-11-20158,5210
30-10-20158,56
29-10-20158,5480
28-10-20158,54
27-10-20158,5530
26-10-20158,5820
23-10-20158,5760
22-10-20158,5330
21-10-20158,3880
20-10-20158,4230
19-10-20158,4590
16-10-20158,4530
15-10-20158,4370
14-10-20158,3720
13-10-20158,37
12-10-20158,43
09-10-20158,4170
08-10-20158,4250
07-10-20158,4310
06-10-20158,3660
05-10-20158,3810
02-10-20158,2850
01-10-20158,3120
30-09-20158,3490
29-09-20158,2770
28-09-20158,2810
25-09-20158,3240
24-09-20158,28
23-09-20158,3510
22-09-20158,42
21-09-20158,4270
18-09-20158,3960
17-09-20158,3810
16-09-20158,4110
15-09-20158,3760
14-09-20158,3520
11-09-20158,3090
10-09-20158,3580
09-09-20158,4150
08-09-20158,3950
07-09-20158,3270
04-09-20158,38
03-09-20158,4610
02-09-20158,3420
01-09-20158,3420
31-08-20158,4480
28-08-20158,4780
27-08-20158,4560
26-08-20158,3040
25-08-20158,3480
24-08-20158,2410
21-08-20158,4610
20-08-20158,5780
19-08-20158,6390
18-08-20158,6920
17-08-20158,6720
14-08-20158,6440
13-08-20158,6260
12-08-20158,6120
11-08-20158,6620
10-08-20158,7620
07-08-20158,7660
06-08-20158,7670
05-08-20158,8050
04-08-20158,8010
03-08-20158,7810
31-07-20158,8030
30-07-20158,84
29-07-20158,8250
28-07-20158,7950
27-07-20158,74
24-07-20158,8120
23-07-20158,8570
22-07-20158,9280
21-07-20158,9350
20-07-20158,9560
17-07-20158,9650
16-07-20158,9560
15-07-20158,9030
14-07-20158,9140
13-07-20158,8980
10-07-20158,8140
09-07-20158,8850
08-07-20158,8390
07-07-20158,92
06-07-20158,8960
03-07-20158,89
02-07-20158,9210
01-07-20158,9480
30-06-20158,9760
29-06-20158,9610
26-06-20158,9790
25-06-20158,9980
24-06-20158,9820
23-06-20158,9820
22-06-20158,8940
19-06-20158,9210
18-06-20158,8970
17-06-20158,9380
16-06-20158,9580
15-06-20158,9350
12-06-20158,9290
11-06-20158,9330
10-06-20158,92
09-06-20158,8910
08-06-20158,87
05-06-20158,93
04-06-20158,8950
03-06-20158,9240
02-06-20159,0090
01-06-20159,1160
29-05-20159,1470
28-05-20159,2030
27-05-20159,2620
26-05-20159,2920
25-05-20159,2870
22-05-20159,2480
21-05-20159,2180
20-05-20159,2360
19-05-20159,1980
18-05-20159,1080
15-05-20159,1060
14-05-20159,1330
13-05-20159,1280
12-05-20159,15
11-05-20159,1910
08-05-20159,1680
07-05-20159,0780
06-05-20159,0820
05-05-20159,1670
04-05-20159,1560
01-05-20159,0950
30-04-20159,2220
29-04-20159,3350
28-04-20159,4220
27-04-20159,4150
24-04-20159,3810
23-04-20159,4090
22-04-20159,4510
21-04-20159,4430
20-04-20159,4340
17-04-20159,4340
16-04-20159,4930
15-04-20159,4990
14-04-20159,4560
13-04-20159,4460
10-04-20159,4710
09-04-20159,45
08-04-20159,3820
07-04-20159,3210
06-04-20159,2680
02-04-20159,2690
01-04-20159,3510
31-03-20159,3790
30-03-20159,3210
27-03-20159,3020
26-03-20159,3320
25-03-20159,3250
24-03-20159,3750
23-03-20159,3650
20-03-20159,3670
19-03-20159,4070
18-03-20159,3440
17-03-20159,3920
16-03-20159,4170
13-03-20159,4630
12-03-20159,4560
11-03-20159,43
10-03-20159,3340
09-03-20159,3070
06-03-20159,3030
05-03-20159,2920
04-03-20159,2660
03-03-20159,1990
02-03-20159,1870
27-02-20159,24
26-02-20159,2490
25-02-20159,1710
24-02-20159,1430
23-02-20159,1160
20-02-20159,1120
19-02-20159,0990
18-02-20159,1260
17-02-20159,1090
16-02-20159,10
13-02-20159,0760
12-02-20159,0580
11-02-20159,0760
10-02-20159,1240
09-02-20159,1480
06-02-20159,1280
05-02-20159,1150
04-02-20159,0830
03-02-20159,0520
02-02-20159,11
30-01-20159,1210
29-01-20159,1230
28-01-20159,1910
27-01-20159,2020
26-01-20159,2450
23-01-20159,25
22-01-20159,2020
21-01-20159,0580
20-01-20159,11
19-01-20159,0940
16-01-20159,1850
15-01-20159,1290
14-01-20158,9750
13-01-20158,9690
12-01-20158,9350
09-01-20158,9610
08-01-20158,9720
07-01-20158,9040
06-01-20158,8550
05-01-20158,8540
02-01-20158,8170
01-01-20158,8630