Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202643,97
03-07-202643,97
02-07-202643,97
01-07-202643,97
30-06-202644,01
29-06-202644,02
26-06-202644,01
25-06-202644,04
24-06-202644
23-06-202644
22-06-202644,03
19-06-202644,09
18-06-202644,06
17-06-202644,09
16-06-202644,08
15-06-202644,07
12-06-202643,96
11-06-202643,88
10-06-202643,88
09-06-202643,88
08-06-202643,87
05-06-202643,89
04-06-202643,92
03-06-202643,91
02-06-202643,94
01-06-202643,89
29-05-202643,87
28-05-202643,80
27-05-202643,80
26-05-202643,75
25-05-202643,65
22-05-202643,68
21-05-202643,65
20-05-202643,58
19-05-202643,64
18-05-202643,71
15-05-202643,76
14-05-202643,89
13-05-202643,87
12-05-202643,91
11-05-202643,99
08-05-202644,01
07-05-202644,71
06-05-202644,68
05-05-202644,58
04-05-202644,58
01-05-202644,58
30-04-202644,62
29-04-202644,58
28-04-202644,62
27-04-202644,67
24-04-202644,63
23-04-202644,67
22-04-202644,68
21-04-202644,69
20-04-202644,66
17-04-202644,58
16-04-202644,51
15-04-202644,51
14-04-202644,43
13-04-202644,30
10-04-202644,29
09-04-202644,20
08-04-202644,22
07-04-202643,97
06-04-202643,95
02-04-202643,91
01-04-202643,95
31-03-202643,85
30-03-202643,79
27-03-202643,79
26-03-202644,04
25-03-202644,01
24-03-202643,87
23-03-202643,92
20-03-202644,03
19-03-202644,15
18-03-202644,34
17-03-202644,36
16-03-202644,35
13-03-202644,39
12-03-202644,47
11-03-202644,55
10-03-202644,59
09-03-202644,47
06-03-202644,62
05-03-202644,67
04-03-202644,68
03-03-202644,71
02-03-202644,85
27-02-202644,94
26-02-202644,90
25-02-202644,88
24-02-202644,87
23-02-202644,86
20-02-202644,81
19-02-202644,80
18-02-202644,79
17-02-202644,78
16-02-202644,68
13-02-202644,73
12-02-202644,68
11-02-202644,68
10-02-202644,70
09-02-202645,33
06-02-202645,33
05-02-202645,34
04-02-202645,36
03-02-202645,36
02-02-202645,35
30-01-202645,35
29-01-202645,34
28-01-202645,34
27-01-202645,33
26-01-202645,32
23-01-202645,28
22-01-202645,25
21-01-202645,20
20-01-202645,19
19-01-202645,29
16-01-202645,29
15-01-202645,29
14-01-202645,25
13-01-202645,24
12-01-202645,21
09-01-202645,20
08-01-202645,19
07-01-202645,22
06-01-202645,19
05-01-202645,17
02-01-202645,12
31-12-202545,12
30-12-202545,13
29-12-202545,13
26-12-202545,07
24-12-202545,07
23-12-202545,07
22-12-202545,07
19-12-202545,05
18-12-202545,05
17-12-202545,04
16-12-202545,03
15-12-202545,03
12-12-202544,97
11-12-202544,99
10-12-202544,93
09-12-202544,95
08-12-202544,94
05-12-202544,95
04-12-202544,96
03-12-202544,95
02-12-202544,90
01-12-202544,91
28-11-202544,95
27-11-202544,91
26-11-202544,92
25-11-202544,91
24-11-202544,89
21-11-202544,85
20-11-202544,87
19-11-202544,86
18-11-202544,88
17-11-202544,89
14-11-202544,88
13-11-202544,94
12-11-202544,97
11-11-202545,58
10-11-202544,91
07-11-202545,58
06-11-202545,59
05-11-202545,60
04-11-202545,63
03-11-202545,65
31-10-202545,65
30-10-202545,65
29-10-202545,72
28-10-202545,73
27-10-202545,68
24-10-202545,58
23-10-202545,58
22-10-202545,62
21-10-202545,62
20-10-202545,55
17-10-202545,51
16-10-202545,52
15-10-202545,52
14-10-202545,41
13-10-202545,59
10-10-202545,48
09-10-202545,59
08-10-202545,61
07-10-202545,63
06-10-202545,62
03-10-202545,61
02-10-202545,60
01-10-202545,59
30-09-202545,59
29-09-202545,58
26-09-202545,58
25-09-202545,64
24-09-202545,72
23-09-202545,72
22-09-202545,69
19-09-202545,69
18-09-202545,67
17-09-202545,73
16-09-202545,72
15-09-202545,66
12-09-202545,61
11-09-202545,61
10-09-202545,53
09-09-202545,51
08-09-202545,49
05-09-202545,43
04-09-202545,33
03-09-202545,28
02-09-202545,10
01-09-202545,30
29-08-202545,30
28-08-202545,29
27-08-202545,27
26-08-202545,28
25-08-202545,29
22-08-202545,18
21-08-202545,20
20-08-202545,23
19-08-202545,22
18-08-202545,20
15-08-202545,20
14-08-202545,20
13-08-202545,18
12-08-202545,07
11-08-202545,05
08-08-202544,99
07-08-202545,70
06-08-202545,68
05-08-202545,69
04-08-202545,66
01-08-202545,60
31-07-202545,49
30-07-202545,50
29-07-202545,49
28-07-202545,44
25-07-202545,41
24-07-202545,40
23-07-202545,42
22-07-202545,43
21-07-202545,37
18-07-202545,29
17-07-202545,27
16-07-202545,23
15-07-202545,25
14-07-202545,23
11-07-202545,21
10-07-202545,22
09-07-202545,20
08-07-202545,22
07-07-202545,22
04-07-202545,22
03-07-202545,20
02-07-202545,21
01-07-202545,25
30-06-202545,18
27-06-202545,03
26-06-202545,08
25-06-202545,03
24-06-202544,97
23-06-202544,90
20-06-202544,86
19-06-202544,87
18-06-202544,87
17-06-202544,83
16-06-202544,87
13-06-202544,93
12-06-202544,96
11-06-202544,78
10-06-202544,87
09-06-202544,78
06-06-202544,75
05-06-202544,82
04-06-202544,75
03-06-202544,73
02-06-202544,67
30-05-202544,70
29-05-202544,67
28-05-202544,63
27-05-202544,64
26-05-202544,58
23-05-202544,55
22-05-202544,50
21-05-202544,58
20-05-202544,58
19-05-202544,57
16-05-202544,63
15-05-202544,56
14-05-202544,59
13-05-202544,55
12-05-202544,50
09-05-202544,40
08-05-202544,41
07-05-202545,09
06-05-202545,01
05-05-202545,05
02-05-202545,06
01-05-202545,10
30-04-202545,16
29-04-202545,17
28-04-202545,10
25-04-202545,04
24-04-202544,91
23-04-202544,87
22-04-202544,67
21-04-202544,56
17-04-202544,67
16-04-202544,56
15-04-202544,49
14-04-202544,37
11-04-202544,24
10-04-202544,43
09-04-202544,16
08-04-202544,61
07-04-202544,61
04-04-202545,41
03-04-202545,59
02-04-202545,61
01-04-202545,59
31-03-202545,55
28-03-202545,56
27-03-202545,54
26-03-202545,61
25-03-202545,61
24-03-202545,60
21-03-202545,63
20-03-202545,66
19-03-202545,56
18-03-202545,56
17-03-202545,57
14-03-202545,55
13-03-202545,56
12-03-202545,59
11-03-202545,65
10-03-202545,68
07-03-202545,65
06-03-202545,65
05-03-202545,74
04-03-202545,77
03-03-202545,73
28-02-202545,67
27-02-202545,65
26-02-202545,61
25-02-202545,57
24-02-202545,49
21-02-202545,45
20-02-202545,41
19-02-202545,38
18-02-202545,41
17-02-202545,42
14-02-202545,37
13-02-202545,24
12-02-202545,16
11-02-202545,10
10-02-202545,39
07-02-202545,92
06-02-202545,91
05-02-202545,84
04-02-202545,72
03-02-202545,70
31-01-202545,75
30-01-202545,74
29-01-202545,72
28-01-202545,67
27-01-202545,64
24-01-202545,58
23-01-202545,55
22-01-202545,59
21-01-202545,56
20-01-202545,48
17-01-202545,47
16-01-202545,42
15-01-202545,38
14-01-202545,11
13-01-202545,27
10-01-202545,34
09-01-202545,39
08-01-202545,36
07-01-202545,42
06-01-202545,43
03-01-202545,43
02-01-202545,40
31-12-202445,42
30-12-202445,40
27-12-202445,39
26-12-202445,39
24-12-202445,38
23-12-202445,39
20-12-202445,38
19-12-202445,44
18-12-202445,69
17-12-202445,73
16-12-202445,75
13-12-202445,78
12-12-202445,81
11-12-202445,87
10-12-202445,85
09-12-202445,86
06-12-202445,85
05-12-202445,77
04-12-202445,71
03-12-202445,74
02-12-202445,68
29-11-202445,67
28-11-202445,64
27-11-202445,62
26-11-202445,57
25-11-202445,56
22-11-202445,47
21-11-202445,49
20-11-202445,50
19-11-202445,50
18-11-202445,45
15-11-202445,48
14-11-202445,55
13-11-202445,59
12-11-202445,63
11-11-202445,64
08-11-202445,63
07-11-202446,13
06-11-202446,03
05-11-202446,16
04-11-202446,20
01-11-202446,16
31-10-202446,04
30-10-202446,25
29-10-202446,18
28-10-202446,23
25-10-202446,27
24-10-202446,24
23-10-202446,26
22-10-202446,37
21-10-202446,50
18-10-202446,55
17-10-202446,56
16-10-202446,46
15-10-202446,56
14-10-202446,46
11-10-202446,46
10-10-202446,48
09-10-202446,53
08-10-202446,54
07-10-202446,61
04-10-202446,70
03-10-202446,80
02-10-202446,93
01-10-202446,97
30-09-202446,75
27-09-202446,72
26-09-202446,67
25-09-202446,64
24-09-202446,59
23-09-202446,70
20-09-202446,57
19-09-202446,52
18-09-202446,49
17-09-202446,49
16-09-202446,40
13-09-202446,34
12-09-202446,28
11-09-202446,27
10-09-202446,25
09-09-202446,23
06-09-202446,24
05-09-202446,23
04-09-202446,15
03-09-202446,18
02-09-202446,16
30-08-202446,18
29-08-202446,16
28-08-202446,18
27-08-202446,13
26-08-202446,15
23-08-202446,05
22-08-202446,04
21-08-202446,03
20-08-202445,98
19-08-202445,91
16-08-202445,84
15-08-202445,77
14-08-202445,81
13-08-202445,72
12-08-202445,63
09-08-202445,58
08-08-202445,48
07-08-202446,14
06-08-202446,15
05-08-202446,21
02-08-202446,31
01-08-202446,21
31-07-202446,09
30-07-202446,03
29-07-202446,02
26-07-202445,95
25-07-202445,90
24-07-202445,94
23-07-202445,94
22-07-202445,93
19-07-202445,90
18-07-202445,96
17-07-202445,95
16-07-202445,94
15-07-202445,91
12-07-202445,89
11-07-202445,86
10-07-202445,73
09-07-202445,72
08-07-202445,71
05-07-202445,61
04-07-202445,55
03-07-202445,49
02-07-202445,43
01-07-202445,47
28-06-202445,61
27-06-202445,59
26-06-202445,59
25-06-202445,62
24-06-202445,60
21-06-202445,57
20-06-202445,55
19-06-202445,59
18-06-202445,54
17-06-202445,51
14-06-202445,58
13-06-202445,55
12-06-202445,51
11-06-202445,37
10-06-202445,33
07-06-202445,38
06-06-202445,46
05-06-202445,43
04-06-202445,39
03-06-202445,32
31-05-202445,25
30-05-202445,20
29-05-202445,20
28-05-202445,31
27-05-202445,30
24-05-202445,26
23-05-202445,31
22-05-202445,35
21-05-202445,37
20-05-202445,34
17-05-202445,31
16-05-202445,32
15-05-202445,25
14-05-202445,16
13-05-202445,14
10-05-202445,13
09-05-202445,09
08-05-202445,09
07-05-202445,70
06-05-202445,58
03-05-202445,50
02-05-202445,33
01-05-202445,28
30-04-202445,19
29-04-202445,28
26-04-202445,19
25-04-202445,16
24-04-202445,27
23-04-202445,30
22-04-202445,22
19-04-202445,22
18-04-202445,24
17-04-202445,24
16-04-202445,25
15-04-202445,42
12-04-202445,53
11-04-202445,53
10-04-202445,69
09-04-202445,79
08-04-202445,73
05-04-202445,75
04-04-202445,78
03-04-202445,69
02-04-202445,72
01-04-202445,85
28-03-202445,88
27-03-202445,85
26-03-202445,83
25-03-202445,83
22-03-202445,84
21-03-202445,75
20-03-202445,65
19-03-202445,59
18-03-202445,57
15-03-202445,56
14-03-202445,63
13-03-202445,70
12-03-202445,44
11-03-202445,71
08-03-202445,67
07-03-202445,62
06-03-202445,55
05-03-202445,48
04-03-202445,47
01-03-202445,38
29-02-202445,40
28-02-202445,36
27-02-202445,37
26-02-202445,41
23-02-202445,38
22-02-202445,35
21-02-202445,37
20-02-202445,33
19-02-202445,28
16-02-202445,24
15-02-202445,27
14-02-202445,17
13-02-202445,21
12-02-202445,27
09-02-202445,25
08-02-202445,26
07-02-202445,85
06-02-202445,77
05-02-202445,80
02-02-202445,90
01-02-202445,89
31-01-202445,82
30-01-202445,72
29-01-202445,62
26-01-202445,55
25-01-202445,49
24-01-202445,48
23-01-202445,45
22-01-202445,49
19-01-202445,46
18-01-202445,52
17-01-202445,52
16-01-202445,66
15-01-202445,72
12-01-202445,66
11-01-202445,55
10-01-202445,52
09-01-202445,46
08-01-202445,43
05-01-202445,44
04-01-202445,55
03-01-202445,65
02-01-202445,78
29-12-202345,79
28-12-202345,74
27-12-202345,71
26-12-202345,66
22-12-202345,66
21-12-202345,66
20-12-202345,58
19-12-202345,52
18-12-202345,12
15-12-202345,38
14-12-202345,20
13-12-202344,71
12-12-202344,67
11-12-202344,63
08-12-202344,66
07-12-202344,68
06-12-202344,66
05-12-202344,54
04-12-202344,51
01-12-202344,39
30-11-202344,41
29-11-202344,11
28-11-202344,14
27-11-202343,80
24-11-202344,02
23-11-202344,03
22-11-202343,99
21-11-202343,85
20-11-202343,70
17-11-202343,37
16-11-202343,53
15-11-202343,43
14-11-202343,29
13-11-202343,07
10-11-202343,14
09-11-202343,24
08-11-202343,19
07-11-202343,63
06-11-202343,59
03-11-202343,51
02-11-202343,33
01-11-202343,08
31-10-202343,04
30-10-202342,99
27-10-202343,01
26-10-202342,96
25-10-202342,99
24-10-202342,95
23-10-202342,88
20-10-202342,91
19-10-202342,95
18-10-202343,11
17-10-202343,21
16-10-202343,34
13-10-202343,44
12-10-202343,45
11-10-202343,50
10-10-202343,40
09-10-202343,33
06-10-202343,30
05-10-202343,45
04-10-202343,46
03-10-202343,68
02-10-202343,82
29-09-202343,94
28-09-202343,86
27-09-202344,05
26-09-202344,10
25-09-202344,16
22-09-202344,17
21-09-202344,19
20-09-202344,36
19-09-202344,36
18-09-202344,36
15-09-202344,39
14-09-202344,42
13-09-202344,39
12-09-202344,39
11-09-202344,43
08-09-202344,52
07-09-202344,45
06-09-202344,51
05-09-202344,55
04-09-202344,60
01-09-202344,59
31-08-202344,54
30-08-202344,49
29-08-202344,33
28-08-202344,31
25-08-202344,30
24-08-202344,35
23-08-202344,28
22-08-202344,12
21-08-202344,22
18-08-202344,36
17-08-202344,45
16-08-202344,59
15-08-202344,67
14-08-202344,82
11-08-202344,91
10-08-202345,05
09-08-202345,01
08-08-202345
07-08-202345,56
04-08-202345,47
03-08-202345,46
02-08-202345,67
01-08-202345,79
31-07-202345,84
28-07-202345,73
27-07-202345,73
26-07-202345,65
25-07-202345,60
24-07-202345,62
21-07-202345,69
20-07-202345,73
19-07-202345,73
18-07-202345,71
17-07-202345,65
14-07-202345,66
13-07-202345,51
12-07-202345,29
11-07-202345,16
10-07-202345,09
07-07-202345,13
06-07-202345,22
05-07-202345,08
04-07-202345,45
03-07-202345,48
30-06-202345,49
29-06-202345,51
28-06-202345,61
27-06-202345,65
26-06-202345,63
23-06-202345,64
22-06-202345,62
21-06-202345,25
20-06-202345,61
19-06-202345,65
16-06-202345,61
15-06-202345,57
14-06-202345,47
13-06-202345,42
12-06-202345,01
09-06-202345,31
08-06-202344,93
07-06-202345,30
06-06-202345,24
05-06-202345,23
02-06-202345,22
01-06-202345,15
31-05-202345,12
30-05-202344,69
29-05-202344,87
26-05-202344,82
25-05-202344,87
24-05-202344,99
23-05-202344,95
22-05-202344,98
19-05-202345,01
18-05-202345,09
17-05-202345,20
16-05-202345,35
15-05-202345,45
12-05-202345,58
11-05-202345,59
10-05-202346,04
09-05-202346,35
08-05-202346,05
05-05-202346,06
04-05-202346,12
03-05-202346,11
02-05-202346,01
01-05-202346
28-04-202346,03
27-04-202346
26-04-202346,07
25-04-202346,07
24-04-202346
21-04-202345,99
20-04-202346,01
19-04-202346,03
18-04-202346,16
17-04-202346,22
14-04-202346,24
13-04-202346,23
12-04-202346,19
11-04-202346,10
10-04-202346,14
06-04-202346,14
05-04-202346,14
04-04-202346,08
03-04-202345,96
31-03-202345,79
30-03-202345,66
29-03-202345,53
28-03-202345,45
27-03-202345,46
24-03-202345,61
23-03-202345,55
22-03-202345,44
21-03-202345,39
20-03-202345,42
17-03-202345,68
16-03-202345,65
15-03-202345,79
14-03-202345,79
13-03-202346,04
10-03-202345,90
09-03-202345,90
08-03-202345,99
07-03-202346,08
06-03-202346,06
03-03-202345,86
02-03-202345,83
01-03-202346,05
28-02-202346,08
27-02-202346,13
24-02-202346,11
23-02-202346,06
22-02-202345,96
21-02-202346,07
20-02-202346,38
17-02-202346,35
16-02-202346,52
15-02-202346,59
14-02-202346,74
13-02-202346,77
10-02-202346,89
09-02-202347,17
08-02-202347,20
07-02-202347,85
06-02-202347,96
03-02-202348,22
02-02-202348,27
01-02-202348,49
31-01-202347,97
30-01-202348
27-01-202348,06
26-01-202348,04
25-01-202348,04
24-01-202347,93
23-01-202347,82
20-01-202347,81
19-01-202347,80
18-01-202347,72
17-01-202347,45
16-01-202347,44
13-01-202347,41
12-01-202347,29
11-01-202347,25
10-01-202347,19
09-01-202347,20
06-01-202346,96
05-01-202346,91
04-01-202346,89
03-01-202346,70
02-01-202346,61
30-12-202246,61
29-12-202246,62
28-12-202246,61
27-12-202246,62
23-12-202246,61
22-12-202246,64
21-12-202246,58
20-12-202246,54
19-12-202246,61
16-12-202246,68
15-12-202246,70
14-12-202246,70
13-12-202246,60
12-12-202246,45
09-12-202246,42
08-12-202246,35
07-12-202246,51
06-12-202246,53
05-12-202246,33
02-12-202246,12
01-12-202245,93
30-11-202245,59
29-11-202245,47
28-11-202245,36
25-11-202245,22
24-11-202245
23-11-202244,87
22-11-202244,69
21-11-202244,66
18-11-202244,72
17-11-202244,64
16-11-202244,64
15-11-202244,43
14-11-202244,16
11-11-202243,86
10-11-202243,33
09-11-202243,19
08-11-202242,99
07-11-202243,36
04-11-202243,23
03-11-202243,15
02-11-202243,37
01-11-202243,38
31-10-202243,28
28-10-202243,25
27-10-202243,25
26-10-202243,21
25-10-202243,05
24-10-202243,10
21-10-202243,12
20-10-202243,37
19-10-202243,62
18-10-202243,76
17-10-202243,88
14-10-202243,99
13-10-202244,14
12-10-202244,41
11-10-202244,55
10-10-202244,71
07-10-202244,71
06-10-202244,81
05-10-202244,85
04-10-202244,89
03-10-202244,64
30-09-202244,66
29-09-202244,69
28-09-202244,82
27-09-202245,31
26-09-202245,66
23-09-202245,92
22-09-202246,17
21-09-202246,33
20-09-202246,45
19-09-202246,53
16-09-202246,65
15-09-202246,78
14-09-202246,76
13-09-202246,97
12-09-202247,07
09-09-202247,02
08-09-202247,04
07-09-202247,03
06-09-202247,10
05-09-202247,14
02-09-202247,19
01-09-202247,26
31-08-202247,44
30-08-202247,48
29-08-202247,52
26-08-202247,66
25-08-202247,57
24-08-202247,48
23-08-202247,49
22-08-202247,54
19-08-202247,68
18-08-202247,78
17-08-202247,79
16-08-202247,90
15-08-202247,84
12-08-202247,77
11-08-202246,99
10-08-202247,51
09-08-202247,40
08-08-202247,95
05-08-202247,87
04-08-202247,89
03-08-202247,79
02-08-202247,83
01-08-202247,69
29-07-202247,44
28-07-202247,07
27-07-202246,87
26-07-202246,80
25-07-202246,64
22-07-202246,45
21-07-202246,15
20-07-202246,05
19-07-202245,96
18-07-202246,05
15-07-202246,09
14-07-202246,20
13-07-202246,42
12-07-202246,64
11-07-202246,86
08-07-202247,01
07-07-202247,03
06-07-202247,24
05-07-202247,40
04-07-202247,50
01-07-202247,48
30-06-202247,51
29-06-202247,65
28-06-202247,87
27-06-202248,29
24-06-202248,03
23-06-202248,06
22-06-202248,11
21-06-202248,17
20-06-202247,83
17-06-202248,43
16-06-202247,96
15-06-202248,75
14-06-202248,87
13-06-202249,16
10-06-202249,65
09-06-202249,81
08-06-202249,88
07-06-202249,82
06-06-202249,83
03-06-202249,84
02-06-202249,84
01-06-202249,94
31-05-202249,94
30-05-202249,96
27-05-202249,88
26-05-202249,77
25-05-202249,58
24-05-202249,46
23-05-202249,45
20-05-202249,43
19-05-202249,42
18-05-202249,50
17-05-202249,56
16-05-202249,68
13-05-202249,67
12-05-202249,75
11-05-202249,81
10-05-202250,57
09-05-202250,19
06-05-202250,38
05-05-202251,06
04-05-202251,02
03-05-202251,07
02-05-202251,31
29-04-202251,31
28-04-202251,34
27-04-202251,46
26-04-202251,59
25-04-202251,61
22-04-202251,77
21-04-202251,92
20-04-202251,95
19-04-202252,06
18-04-202252,16
14-04-202252,16
13-04-202252,16
12-04-202252,15
11-04-202252,27
08-04-202252,49
07-04-202252,57
06-04-202252,62
05-04-202252,71
04-04-202252,66
01-04-202252,56
31-03-202252,54
30-03-202252,44
29-03-202252,20
28-03-202252
25-03-202251,95
24-03-202251,97
23-03-202251,98
22-03-202251,87
21-03-202251,92
18-03-202251,80
17-03-202251,66
16-03-202251,42
15-03-202251,41
14-03-202251,61
11-03-202251,86
10-03-202251,88
09-03-202251,93
08-03-202252,41
07-03-202252,73
04-03-202252,97
03-03-202253,04
02-03-202253,20
01-03-202253,52
28-02-202253,77
25-02-202254,26
24-02-202254,65
23-02-202255,12
22-02-202255,30
21-02-202255,47
18-02-202255,50
17-02-202255,55
16-02-202255,61
15-02-202255,62
14-02-202255,71
11-02-202255,87
10-02-202256,01
09-02-202256,02
08-02-202256
07-02-202256,81
04-02-202256,89
03-02-202256,98
02-02-202257,02
01-02-202256,96
31-01-202256,95
28-01-202256,96
27-01-202257,02
26-01-202257,09
25-01-202257,05
24-01-202257,15
21-01-202257,16
20-01-202257,11
19-01-202257,07
18-01-202256,77
17-01-202257,13
14-01-202257,32
13-01-202257,47
12-01-202257,58
11-01-202257,61
10-01-202257,69
07-01-202257,76
06-01-202257,83
05-01-202258,09
04-01-202258,09
03-01-202258,13
31-12-202158,13
30-12-202158,12
29-12-202158,11
28-12-202158,12
27-12-202158,10
24-12-202158,05
23-12-202158,04
22-12-202158,05
21-12-202157,97
20-12-202158
17-12-202158,09
16-12-202158,10
15-12-202158,09
14-12-202158,15
13-12-202158,24
10-12-202158,23
09-12-202158,18
08-12-202158,14
07-12-202158,07
06-12-202157,93
03-12-202157,85
02-12-202157,78
01-12-202157,77
30-11-202157,81
29-11-202157,84
26-11-202157,99
25-11-202158,10
24-11-202158,13
23-11-202158,26
22-11-202158,41
19-11-202158,45
18-11-202158,42
17-11-202158,41
16-11-202158,43
15-11-202158,50
12-11-202158,44
11-11-202158,60
10-11-202158,10
09-11-202158,33
08-11-202158,86
05-11-202159,12
04-11-202159,15
03-11-202159,16
02-11-202159,17
01-11-202159,16
29-10-202159,27
28-10-202159,34
27-10-202159,27
26-10-202159,27
25-10-202159,27
22-10-202159,27
21-10-202159,33
20-10-202159,38
19-10-202159,38
18-10-202159,33
15-10-202159,27
14-10-202159,17
13-10-202159,12
12-10-202159,33
11-10-202159,19
08-10-202159,33
07-10-202159,37
06-10-202159,38
05-10-202159,49
04-10-202159,58
01-10-202159,61
30-09-202159,65
29-09-202159,66
28-09-202159,69
27-09-202159,87
24-09-202160,01
23-09-202160,04
22-09-202160,01
21-09-202160,02
20-09-202160,04
17-09-202160,17
16-09-202160,24
15-09-202160,51
14-09-202160,28
13-09-202160,27