Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024175,3485
05-07-2024175,3485
04-07-2024174,3581
03-07-2024175,3485
02-07-2024174,3581
01-07-2024174,7867
28-06-2024173,6431
27-06-2024172,5201
26-06-2024172,1961
25-06-2024173,6117
24-06-2024174,2652
21-06-2024172,7374
20-06-2024173,5128
19-06-2024172,6162
18-06-2024173,6246
17-06-2024172,6162
14-06-2024173,9127
13-06-2024173,9278
12-06-2024175,8612
11-06-2024172,7430
10-06-2024173,2795
07-06-2024174,0050
06-06-2024175,5636
05-06-2024175,0261
04-06-2024174,9071
03-06-2024174,6786
31-05-2024173,1492
30-05-2024171,2147
29-05-2024169,1773
28-05-2024172,9660
27-05-2024173,1536
24-05-2024171,5812
23-05-2024173,1536
22-05-2024175,5094
21-05-2024175,7153
20-05-2024177,1097
17-05-2024176,6927
16-05-2024177,1097
15-05-2024176,4690
14-05-2024174,3887
13-05-2024173,8974
10-05-2024174,1401
09-05-2024173,1781
08-05-2024171,3569
07-05-2024173,1781
06-05-2024171,8220
03-05-2024172,5248
02-05-2024168,6507
01-05-2024169,8768
30-04-2024168,9584
29-04-2024169,8768
26-04-2024168,9584
25-04-2024166,4207
24-04-2024167,9482
23-04-2024168,2112
22-04-2024166,3564
19-04-2024165,6018
18-04-2024165,1494
17-04-2024165,3877
16-04-2024165,5088
15-04-2024170,5645
12-04-2024171,3001
11-04-2024171,6474
10-04-2024174,7472
09-04-2024176,3943
08-04-2024174,7472
05-04-2024171,9520
04-04-2024174,5609
03-04-2024172,2216
02-04-2024173,5496
01-04-2024175,4154
28-03-2024177,7510
27-03-2024175,4154
26-03-2024174,1430
25-03-2024174,4811
22-03-2024175,5423
21-03-2024176,9245
20-03-2024173,8606
19-03-2024173,3078
18-03-2024173,7817
15-03-2024173,71
14-03-2024173,9903
13-03-2024176,6407
12-03-2024177,0780
11-03-2024177,1194
08-03-2024177,8364
07-03-2024175,9422
06-03-2024175,4086
05-03-2024175,3269
04-03-2024174,0478
01-03-2024172,5334
29-02-2024173,5410
28-02-2024171,1968
27-02-2024172,5361
26-02-2024173,2547
23-02-2024173,6142
22-02-2024174,1943
21-02-2024172,87
20-02-2024172,2880
19-02-2024172,8938
16-02-2024172,5962
15-02-2024172,8938
14-02-2024169,7617
13-02-2024168,7909
12-02-2024173,2707
09-02-2024172,2521
08-02-2024172,4545
07-02-2024171,9110
06-02-2024171,7340
05-02-2024171,5664
02-02-2024172,6233
01-02-2024171,9289
31-01-2024174,4067
30-01-2024174,5223
29-01-2024174,2220
26-01-2024174,1107
25-01-2024174,3989
24-01-2024175,0664
23-01-2024175,4964
22-01-2024176,5907
19-01-2024173,8493
18-01-2024173,6951
17-01-2024175,5208
16-01-2024177,9710
15-01-2024178,8979
12-01-2024179,4618
11-01-2024178,8979
10-01-2024179,3236
09-01-2024178,5081
08-01-2024178,3082
05-01-2024177,4858
04-01-2024178,1231
03-01-2024178,7366
02-01-2024181,2253
29-12-2023182,1035
28-12-2023182,3347
27-12-2023181,1802
26-12-2023178,5712
22-12-2023180,2146
21-12-2023178,5712
20-12-2023179,5595
19-12-2023178,9201
18-12-2023178,5223
15-12-2023179,8291
14-12-2023180,8291
13-12-2023170,8103
12-12-2023170,3570
11-12-2023170,0531
08-12-2023170,1895
07-12-2023170,2556
06-12-2023171,4412
05-12-2023169,9220
04-12-2023169,6668
01-12-2023167,4742
30-11-2023166,0241
29-11-2023167,3454
28-11-2023164,2472
27-11-2023164,5193
24-11-2023164,0033
23-11-2023163,8287
22-11-2023164,2348
21-11-2023163,8287
20-11-2023163,6584
17-11-2023163,4975
16-11-2023163,4048
15-11-2023164,93
14-11-2023160,9751
13-11-2023155,3169
10-11-2023155,6455
09-11-2023158,1692
08-11-2023157,5506
07-11-2023157,4060
06-11-2023159,1532
03-11-2023160,6598
02-11-2023156,7338
01-11-2023148,0402
31-10-2023149,8106
30-10-2023148,0402
27-10-2023148,5835
26-10-2023148,8480
25-10-2023149,0772
24-10-2023150,9148
23-10-2023149,7385
20-10-2023151,8656
19-10-2023153,6567
18-10-2023155,79
17-10-2023157,9627
16-10-2023156,4950
13-10-2023156,8181
12-10-2023159,0579
11-10-2023159,2382
10-10-2023157,0396
09-10-2023154,7924
06-10-2023153,2870
05-10-2023154,2135
04-10-2023152,0902
03-10-2023153,6498
02-10-2023157,1771
29-09-2023159,1360
28-09-2023156,7020
27-09-2023157,4968
26-09-2023158,5024
25-09-2023159,8070
22-09-2023161,2114
21-09-2023163,8445
20-09-2023166,3898
19-09-2023165,9209
18-09-2023165,5410
15-09-2023167,2296
14-09-2023167,1314
13-09-2023165,6715
12-09-2023165,4448
11-09-2023165,5098
08-09-2023166,5084
07-09-2023165,8491
06-09-2023166,6202
05-09-2023167,1412
04-09-2023169,0792
01-09-2023168,8944
31-08-2023169,0792
30-08-2023169,2839
29-08-2023166,4627
28-08-2023166,6762
25-08-2023165,4249
24-08-2023167,4117
23-08-2023164,3223
22-08-2023162,6283
21-08-2023162,7988
18-08-2023163,1745
17-08-2023164,7515
16-08-2023165,8164
15-08-2023168,6943
14-08-2023167,4603
11-08-2023168,6943
10-08-2023171,1785
09-08-2023169,5303
08-08-2023169,3345
07-08-2023169,3316
04-08-2023170,1736
03-08-2023168,8445
02-08-2023171,9193
01-08-2023173,1540
31-07-2023173,8328
28-07-2023174,6689
27-07-2023177,0507
26-07-2023176,3080
25-07-2023176,1626
24-07-2023176,0265
21-07-2023175,0618
20-07-2023174,7134
19-07-2023174,9712
18-07-2023172,8336
17-07-2023174,9417
14-07-2023174,8159
13-07-2023173,5310
12-07-2023173,7729
11-07-2023170,1213
10-07-2023168,7994
07-07-2023168,5023
06-07-2023168,4290
05-07-2023171,1105
04-07-2023169,2524
03-07-2023169,9931
30-06-2023169,2524
29-06-2023167,1262
28-06-2023167,1627
27-06-2023165,7106
26-06-2023163,3811
23-06-2023167,8273
22-06-2023165,5302
21-06-2023167,8273
20-06-2023168,7241
19-06-2023170,1152
16-06-2023172,4462
15-06-2023170,1152
14-06-2023170,5054
13-06-2023169,5860
12-06-2023168,8210
09-06-2023170,0790
08-06-2023169,2382
07-06-2023170,0492
06-06-2023168,4676
05-06-2023168,9278
02-06-2023167,3518
01-06-2023163,7049
31-05-2023164,0736
30-05-2023165,3627
29-05-2023162,4164
26-05-2023163,1732
25-05-2023162,4164
24-05-2023164,8646
23-05-2023167,7981
22-05-2023166,2968
19-05-2023167,0527
18-05-2023169,3934
17-05-2023166,3858
16-05-2023169,3934
15-05-2023170,0883
12-05-2023170,0183
11-05-2023170,2956
10-05-2023171,4920
09-05-2023172,2281
08-05-2023172,9925
05-05-2023172,2281
04-05-2023169,3333
03-05-2023169,1725
02-05-2023170,6094
01-05-2023169,5389
28-04-2023172,0661
27-04-2023169,5389
26-04-2023169,30
25-04-2023169,5535
24-04-2023170,2290
21-04-2023169,9673
20-04-2023170,2455
19-04-2023169,5831
18-04-2023170,9352
17-04-2023169,5783
14-04-2023171,2881
13-04-2023170,1257
12-04-2023171,6708
11-04-2023170,1934
10-04-2023168,6788
06-04-2023168,6985
05-04-2023168,6788
04-04-2023169,4668
03-04-2023170,4879
31-03-2023168,3802
30-03-2023167,2609
29-03-2023164,1335
28-03-2023161,6664
27-03-2023162,5433
24-03-2023159,2078
23-03-2023161,8703
22-03-2023163,0904
21-03-2023165,4934
20-03-2023165,5287
17-03-2023164,9507
16-03-2023167,2998
15-03-2023167,6612
14-03-2023169,2483
13-03-2023167,2762
10-03-2023167,3644
09-03-2023172,4467
08-03-2023172,4501
07-03-2023175,7461
06-03-2023176,7454
03-03-2023175,4930
02-03-2023171,6246
01-03-2023173,0088
28-02-2023175,3162
27-02-2023176,0111
24-02-2023174,6106
23-02-2023176,1937
22-02-2023177,0764
21-02-2023177,2172
20-02-2023178,4851
17-02-2023177,9717
16-02-2023178,4851
15-02-2023179,9266
14-02-2023183,0246
13-02-2023182,1009
10-02-2023181,0453
09-02-2023183,9923
08-02-2023184,4474
07-02-2023182,6191
06-02-2023183,3076
03-02-2023186,0743
02-02-2023188,1823
01-02-2023183,5573
31-01-2023181,2439
30-01-2023183,2339
27-01-2023182,0034
26-01-2023180,4353
25-01-2023179,3024
24-01-2023178,8377
23-01-2023177,9452
20-01-2023175,6635
19-01-2023177,1974
18-01-2023179,1882
17-01-2023178,0559
16-01-2023176,2425
13-01-2023177,3967
12-01-2023176,2425
11-01-2023173,3738
10-01-2023170,4714
09-01-2023171,6708
06-01-2023166,8954
05-01-2023168,0986
04-01-2023170,7605
03-01-2023168,7504
02-01-2023166,8525
30-12-2022167,7536
29-12-2022166,8525
28-12-2022167,9216
27-12-2022166,6141
23-12-2022165,6678
22-12-2022166,6335
21-12-2022166,4383
20-12-2022163,7819
19-12-2022167,0260
16-12-2022168,7108
15-12-2022173,2959
14-12-2022176,6939
13-12-2022176,8078
12-12-2022171,1547
09-12-2022172,2686
08-12-2022171,9171
07-12-2022169,8479
06-12-2022171,6667
05-12-2022173,2951
02-12-2022173,3270
01-12-2022175,5442
30-11-2022170,1723
29-11-2022169,7949
28-11-2022172,3358
25-11-2022172,9092
24-11-2022170,7576
23-11-2022171,2075
22-11-2022170,7576
21-11-2022170,2144
18-11-2022169,6301
17-11-2022166,9361
16-11-2022169,5734
15-11-2022171,1640
14-11-2022171,3009
11-11-2022174,2796
10-11-2022167,7382
09-11-2022161,4648
08-11-2022161,1422
07-11-2022161,1107
04-11-2022160,1497
03-11-2022157,3119
02-11-2022161,6689
01-11-2022161,4092
31-10-2022162,7103
28-10-2022161,4092
27-10-2022162,0436
26-10-2022160,1787
25-10-2022157,3619
24-10-2022154,8099
21-10-2022152,5375
20-10-2022154,6989
19-10-2022154,3679
18-10-2022158,1520
17-10-2022154,9054
14-10-2022155,08
13-10-2022149,42
12-10-2022151,62
11-10-2022150,59
10-10-2022153,24
07-10-2022154,63
06-10-2022158,94
05-10-2022159,70
04-10-2022163,30
03-10-2022158,18
30-09-2022157,26
29-09-2022154,86
28-09-2022155,36
27-09-2022157,83
26-09-2022159,24
23-09-2022163,40
22-09-2022165,72
21-09-2022170,90
20-09-2022170,21
19-09-2022173,11
16-09-2022173,85
15-09-2022177,99
14-09-2022179,19
13-09-2022184,13
12-09-2022187,62
09-09-2022184,21
08-09-2022182,74
07-09-2022179,99
06-09-2022179,47
05-09-2022179,01
02-09-2022180,96
01-09-2022179,01
31-08-2022183,29
30-08-2022184,73
29-08-2022184,12
26-08-2022189,26
25-08-2022189,03
24-08-2022187,02
23-08-2022188,08
22-08-2022190,78
19-08-2022193,28
18-08-2022197,71
17-08-2022196,65
16-08-2022198,44
15-08-2022197,95
12-08-2022198,11
11-08-2022197,95
10-08-2022195,24
09-08-2022191,57
08-08-2022192,44
05-08-2022189,56
04-08-2022190,70
03-08-2022192,63
02-08-2022192,33
01-08-2022193,46
29-07-2022193,54
28-07-2022189,16
27-07-2022186,77
26-07-2022186,67
25-07-2022187,23
22-07-2022187,12
21-07-2022182,59
20-07-2022182,61
19-07-2022180,63
18-07-2022179,95
15-07-2022177,22
14-07-2022175,39
13-07-2022176,97
12-07-2022179,27
11-07-2022178,36
08-07-2022179,48
07-07-2022181,14
06-07-2022180,62
05-07-2022176,48
04-07-2022177,29
01-07-2022180,22
30-06-2022177,29
29-06-2022180,22
28-06-2022186,44
27-06-2022182,75
24-06-2022181,34
23-06-2022181,34
22-06-2022176,56
21-06-2022177,67
20-06-2022174,49
17-06-2022176,57
16-06-2022174,49
15-06-2022176,35
14-06-2022174,97
13-06-2022179,01
10-06-2022185,63
09-06-2022192,66
08-06-2022196,44
07-06-2022194,37
06-06-2022195,71
03-06-2022196,89
02-06-2022195,71
01-06-2022197,46
31-05-2022198,45
30-05-2022194,06
27-05-2022198,60
26-05-2022191,78
25-05-2022194,06
24-05-2022191,78
23-05-2022191,47
20-05-2022191,72
19-05-2022190,83
18-05-2022194,62
17-05-2022195,19
16-05-2022193,95
13-05-2022191,44
12-05-2022187,79
11-05-2022192,08
10-05-2022192,88
09-05-2022206,11
06-05-2022197,88
05-05-2022206,11
04-05-2022204,77
03-05-2022204,28
02-05-2022207,03
29-04-2022214,89
28-04-2022215,21
27-04-2022216,92
26-04-2022219,33
25-04-2022217,32
22-04-2022221,65
21-04-2022226,10
20-04-2022223,47
19-04-2022220,34
18-04-2022218,81
14-04-2022221,56
13-04-2022218,81
12-04-2022218,44
11-04-2022220,24
08-04-2022220,39
07-04-2022220,62
06-04-2022221,39
05-04-2022224,35
04-04-2022224,20
01-04-2022223,04
31-03-2022225,09
30-03-2022225,25
29-03-2022222,63
28-03-2022218,99
25-03-2022217,71
24-03-2022215,51
23-03-2022215,99
22-03-2022218,81
21-03-2022217,98
18-03-2022218,08
17-03-2022216,77
16-03-2022214,80
15-03-2022211,43
14-03-2022213,35
11-03-2022214,27
10-03-2022212,34
09-03-2022212,15
08-03-2022208,16
07-03-2022211,34
04-03-2022210,31
03-03-2022213,50
02-03-2022212,14
01-03-2022211,40
28-02-2022213,65
25-02-2022212,29
24-02-2022206,47
23-02-2022213,04
22-02-2022212,62
21-02-2022215,57
18-02-2022216,17
17-02-2022215,57
16-02-2022216,18
15-02-2022214,72
14-02-2022214,69
11-02-2022217
10-02-2022220,23
09-02-2022219,24
08-02-2022216,09
07-02-2022217,89
04-02-2022218,66
03-02-2022220,71
02-02-2022221,34
01-02-2022219,70
31-01-2022218,21
28-01-2022211,84
27-01-2022217,74
26-01-2022220,25
25-01-2022214,73
24-01-2022214,38
21-01-2022219,82
20-01-2022223,04
19-01-2022224,89
18-01-2022223,48
17-01-2022228,71
14-01-2022226,90
13-01-2022228,71
12-01-2022227,44
11-01-2022224,54
10-01-2022225,54
07-01-2022228,26
06-01-2022228,35
05-01-2022231,47
04-01-2022233,04
03-01-2022233,26
31-12-2021233,26
30-12-2021232,55
29-12-2021230,32
28-12-2021230,20
27-12-2021227,32
24-12-2021225,88
23-12-2021227,68
22-12-2021225,88
21-12-2021224,83
20-12-2021221,38
17-12-2021225,28
16-12-2021224,99
15-12-2021223,22
14-12-2021223,61
13-12-2021223,82
10-12-2021224,61
09-12-2021225,91
08-12-2021226,11
07-12-2021225,60
06-12-2021222,32
03-12-2021220,56
02-12-2021219,27
01-12-2021220,76
30-11-2021221,30
29-11-2021222,59
26-11-2021223,56
25-11-2021224,69
24-11-2021225,63
23-11-2021224,69
22-11-2021225
19-11-2021225,95
18-11-2021226,41
17-11-2021223,92
16-11-2021227
15-11-2021226,16
12-11-2021225,54
11-11-2021224,55
10-11-2021226,22
09-11-2021226,46
08-11-2021225,94
05-11-2021227,05
04-11-2021226,89
03-11-2021225,41
02-11-2021223,99
01-11-2021224,45
29-10-2021224,57
28-10-2021224,45
27-10-2021224,12
26-10-2021223,81
25-10-2021222,66
22-10-2021223,79
21-10-2021222,40
20-10-2021220,08
19-10-2021220,04
18-10-2021218,90
15-10-2021219,95
14-10-2021217,97
13-10-2021214,79
12-10-2021212,99
11-10-2021211,31
08-10-2021212,69
07-10-2021213,82
06-10-2021208,40
05-10-2021210,61
04-10-2021212,64
01-10-2021210,16
30-09-2021212,16
29-09-2021212,85
28-09-2021211,87
27-09-2021216,77
24-09-2021216,66
23-09-2021219,11
22-09-2021217,07
21-09-2021217,71
20-09-2021214,86
17-09-2021219,28
16-09-2021219,63
15-09-2021219,50
14-09-2021220,41
13-09-2021220,07
10-09-2021220,01
09-09-2021223,16
08-09-2021223,79
07-09-2021224,63
06-09-2021226,14
03-09-2021225,61
02-09-2021226,14
01-09-2021224,80
31-08-2021223,23
30-08-2021222,10
27-08-2021220,68
26-08-2021219,19
25-08-2021218,66
24-08-2021218,33
23-08-2021219,42
20-08-2021218,18
19-08-2021218,75
18-08-2021218,75
17-08-2021221,15
16-08-2021221
13-08-2021221,15
12-08-2021219,38
11-08-2021218,80
10-08-2021218,62
09-08-2021220,20
06-08-2021221,91
05-08-2021220,91
04-08-2021219,82
03-08-2021218,74
02-08-2021218,11
30-07-2021220,38
29-07-2021216,95
28-07-2021218,11
27-07-2021216,95
26-07-2021216,38
23-07-2021215,82
22-07-2021216,01
21-07-2021216,92
20-07-2021213,79
19-07-2021211,67
16-07-2021216,35
15-07-2021215,07
14-07-2021214,62
13-07-2021216,54
12-07-2021216,32
09-07-2021213,71
08-07-2021211,38
07-07-2021212,64
06-07-2021210,68
05-07-2021208,46
02-07-2021210,05
01-07-2021208,46
30-06-2021210,17
29-06-2021210,23
28-06-2021210,17
25-06-2021210,83
24-06-2021211,29
23-06-2021212,12
22-06-2021212,12
21-06-2021209,92
18-06-2021211,20
17-06-2021215,61
16-06-2021214,59
15-06-2021215,61
14-06-2021216,64
11-06-2021216,51
10-06-2021216,18
09-06-2021215,98
08-06-2021215,21
07-06-2021210,86
04-06-2021210,66
03-06-2021210,86
02-06-2021210,38
01-06-2021207,63
31-05-2021206,55
28-05-2021206,76
27-05-2021206,55
26-05-2021206,34
25-05-2021205,53
24-05-2021202,72
21-05-2021203,70
20-05-2021202,72
19-05-2021200,92
18-05-2021201,78
17-05-2021201,04
14-05-2021200,65
13-05-2021202,06
12-05-2021200,65
11-05-2021202,06
10-05-2021204,93
07-05-2021202,31
06-05-2021200,29
05-05-2021200,36
04-05-2021202,50
03-05-2021203,12
30-04-2021202,72
29-04-2021204,17
28-04-2021202,46
27-04-2021201,71
26-04-2021202,53
23-04-2021201,34
22-04-2021202,21
21-04-2021200,82
20-04-2021201,09
19-04-2021199,56
16-04-2021199,37
15-04-2021197,02
14-04-2021197,43
13-04-2021195,13
12-04-2021194,30
09-04-2021194,56
08-04-2021195,04
07-04-2021194,47
06-04-2021192,80
05-04-2021189,86
01-04-2021190,48
31-03-2021189,86
30-03-2021190,96
29-03-2021190,88
26-03-2021190,43
25-03-2021187,25
24-03-2021189,77
23-03-2021189,22
22-03-2021188,95
19-03-2021188,95
18-03-2021189,97
17-03-2021190,30
16-03-2021192,22
15-03-2021190,49
12-03-2021187,54
11-03-2021187,01
10-03-2021185,18
09-03-2021184,96
08-03-2021182,78
05-03-2021182,78
04-03-2021184,27
03-03-2021183,73
02-03-2021183,82
01-03-2021185,89
26-02-2021185,62
25-02-2021190,46
24-02-2021188,41
23-02-2021186,31
22-02-2021183,75
19-02-2021183,65
18-02-2021183,29
17-02-2021182,94
16-02-2021185,42
15-02-2021184,29
12-02-2021183,73
11-02-2021184,29
10-02-2021184,60
09-02-2021183,10
08-02-2021181,69
05-02-2021181,22
04-02-2021181,16
03-02-2021179,80
02-02-2021179,96
01-02-2021177,62
29-01-2021178,92
28-01-2021177,91
27-01-2021180,44
26-01-2021180,78
25-01-2021178,74
22-01-2021178,90
21-01-2021179,15
20-01-2021178,79
19-01-2021178,06
18-01-2021177,16
15-01-2021176,70
14-01-2021177,16
13-01-2021175,52
12-01-2021174,54
11-01-2021175,30
08-01-2021176,86
07-01-2021176,37
06-01-2021176,77
05-01-2021176,54
04-01-2021178,89
31-12-2020179,80
30-12-2020181,18
29-12-2020180,40
28-12-2020178,37
24-12-2020175,37
23-12-2020178,42
22-12-2020175,37
21-12-2020174,41
18-12-2020179,45
17-12-2020180,74
16-12-2020180,83
15-12-2020175,96
14-12-2020178,75
11-12-2020176,93
10-12-2020177,49
09-12-2020178,42
08-12-2020179,10
07-12-2020179,64
04-12-2020179,66
03-12-2020177,12
02-12-2020177,21
01-12-2020177,26
30-11-2020176,39
27-11-2020176,81
26-11-2020178,24
25-11-2020177,01
24-11-2020178,24
23-11-2020176,65
20-11-2020175,40
19-11-2020175,48
18-11-2020178,52
17-11-2020177,22
16-11-2020177,32
13-11-2020174,07
12-11-2020173,94
11-11-2020174,18
10-11-2020172,52
09-11-2020176,38
06-11-2020165,14
05-11-2020164,36
04-11-2020162,51
03-11-2020160,08
02-11-2020156,62
30-10-2020154,33
29-10-2020155,37
28-10-2020154,16
27-10-2020159,18
26-10-2020160,14
23-10-2020163,68
22-10-2020162,25
21-10-2020161,71
20-10-2020162,83
19-10-2020162,53
16-10-2020162,56
15-10-2020163,53
14-10-2020165,47
13-10-2020166,97
12-10-2020166,77
09-10-2020167,36
08-10-2020167,21
07-10-2020166,31
06-10-2020166,66
05-10-2020165,33
02-10-2020162,45
01-10-2020161,92
30-09-2020161,06
29-09-2020160,55
28-09-2020160,90
25-09-2020156,29
24-09-2020156,30
23-09-2020158,50
22-09-2020159,09
21-09-2020158,61
18-09-2020164,33
17-09-2020166,78
16-09-2020168,40
15-09-2020166,79
14-09-2020164,62
11-09-2020163,16
10-09-2020164,71
09-09-2020165,73
08-09-2020164,24
07-09-2020168,90
04-09-2020165,98
03-09-2020168,90
02-09-2020166,10
01-09-2020165,15
31-08-2020165,80
28-08-2020166,23
27-08-2020165,56
26-08-2020165,18
25-08-2020165,02
24-08-2020164,46
21-08-2020164,45
20-08-2020163,95
19-08-2020164,02
18-08-2020165,37
17-08-2020164,60
14-08-2020164,50
13-08-2020166,72
12-08-2020165,19
11-08-2020166,95
10-08-2020165,43
07-08-2020164,81
06-08-2020164,37
05-08-2020164,82
04-08-2020162,91
03-08-2020161,43
31-07-2020162,99
30-07-2020161,63
29-07-2020162,30
28-07-2020158,25
27-07-2020157
24-07-2020158,27
23-07-2020159,12
22-07-2020158,27
21-07-2020157,94
20-07-2020156,71
17-07-2020156,08
16-07-2020156,92
15-07-2020157,81
14-07-2020156,53
13-07-2020156,46
10-07-2020156,18
09-07-2020156,68
08-07-2020157,81
07-07-2020157,53
06-07-2020161,28
03-07-2020157,87
02-07-2020161,44
01-07-2020157,87
30-06-2020154,71
29-06-2020153,36
26-06-2020155,31
25-06-2020154,19
24-06-2020156,27
23-06-2020160,86
22-06-2020156,98
19-06-2020160,86
18-06-2020161,24
17-06-2020163,12
16-06-2020164,30
15-06-2020156,46
12-06-2020158,38
11-06-2020158,26
10-06-2020164,09
09-06-2020164,72
08-06-2020166,85
05-06-2020166,32
04-06-2020160,76
03-06-2020160,26
02-06-2020157,68
01-06-2020152,84
29-05-2020152,27
28-05-2020152,84
27-05-2020152,34
26-05-2020151,08
25-05-2020144,66
22-05-2020144,46
21-05-2020144,73
20-05-2020144,66
19-05-2020144,73
18-05-2020143,29
15-05-2020137,21
14-05-2020135,68
13-05-2020140,91
12-05-2020145,13
11-05-2020147,17
08-05-2020149,63
07-05-2020146,81
06-05-2020145,48
05-05-2020146,28
04-05-2020144,14
01-05-2020151,11
30-04-2020149,15
29-04-2020151,11
28-04-2020150,26
27-04-2020145,16
24-04-2020142,05
23-04-2020143,44
22-04-2020142,61
21-04-2020142,19
20-04-2020145,90
17-04-2020148,19
16-04-2020144,08
15-04-2020146,65
14-04-2020151,19
13-04-2020141,82
09-04-2020151,90
08-04-2020141,82
07-04-2020144,67
06-04-2020136,77
03-04-2020131,16
02-04-2020132,89
01-04-2020134,81
31-03-2020138,68
30-03-2020137,89
27-03-2020136,77
26-03-2020135,45
25-03-2020129,86
24-03-2020129,86
23-03-2020116,20
20-03-2020124,77
19-03-2020120,51
18-03-2020125,46
17-03-2020131,42
16-03-2020138,80
13-03-2020148,81
12-03-2020152,65
11-03-2020168,69
10-03-2020171,04
09-03-2020172,96
06-03-2020180,53
05-03-2020185,39
04-03-2020185,89
03-03-2020181,94
02-03-2020176,82
28-02-2020173,91
27-02-2020186,09
26-02-2020190,84
25-02-2020194,67
24-02-2020195,53
21-02-2020198,09
20-02-2020197,72
19-02-2020198,54
18-02-2020199,55
17-02-2020196,93
14-02-2020198,45
13-02-2020196,93
12-02-2020195,47
11-02-2020195,46
10-02-2020192,66
07-02-2020193,15
06-02-2020192,66
05-02-2020192,52
04-02-2020192,15
03-02-2020191,13
31-01-2020192,17
30-01-2020192,02
29-01-2020192,44
28-01-2020192,47
27-01-2020192,28
24-01-2020193,50
23-01-2020192,17
22-01-2020193,17
21-01-2020190,93
20-01-2020189,93
17-01-2020191,22
16-01-2020189,93
15-01-2020188,63
14-01-2020187,88
13-01-2020187,03
10-01-2020185,99
09-01-2020185,64
08-01-2020185,40
07-01-2020186,32
06-01-2020186,98
03-01-2020186,49
02-01-2020187,83
31-12-2019187,44
30-12-2019187,05
27-12-2019186,64
26-12-2019185,14
24-12-2019185,05
23-12-2019185,14
20-12-2019185,05
19-12-2019185,05
18-12-2019182,71
17-12-2019183,36
16-12-2019182,85
13-12-2019183,02
12-12-2019184,51
11-12-2019185,79
10-12-2019187,22
09-12-2019187,10
06-12-2019187,47
05-12-2019186,24
04-12-2019186,76
03-12-2019185,30
02-12-2019185,67
29-11-2019187,96
28-11-2019186,63
27-11-2019187,24
26-11-2019186,63
25-11-2019185,81
22-11-2019184,56
21-11-2019185,77
20-11-2019187,33
19-11-2019187,21
18-11-2019186,48
15-11-2019184,78
14-11-2019183,27
13-11-2019181,65
12-11-2019182,91
11-11-2019182,83
08-11-2019183,15
07-11-2019184,84
06-11-2019185,52
05-11-2019185,82
04-11-2019188
01-11-2019186,77
31-10-2019188,80
30-10-2019186,77
29-10-2019187,07
28-10-2019186,35
25-10-2019186,80
24-10-2019187,77
23-10-2019187,86
22-10-2019188,64
21-10-2019187,43
18-10-2019186,46
17-10-2019186,99
16-10-2019185,44
15-10-2019185,40
14-10-2019184,65
11-10-2019185,06
10-10-2019183,91
09-10-2019184,42
08-10-2019183,77
07-10-2019184,23
04-10-2019184,27
03-10-2019182,66
02-10-2019182,41
01-10-2019182,11
30-09-2019183,96
27-09-2019183,52
26-09-2019182,86
25-09-2019181,88
24-09-2019182
23-09-2019181,37
20-09-2019181,94
19-09-2019181,26
18-09-2019180,73
17-09-2019180,38
16-09-2019178,42
13-09-2019179,77
12-09-2019178,74
11-09-2019177,85
10-09-2019178,32
09-09-2019180,34
06-09-2019181,06
05-09-2019181,20
04-09-2019181,98
03-09-2019179,18
02-09-2019179,14
30-08-2019179,67
29-08-2019179,14
28-08-2019178,73
27-08-2019179,47
26-08-2019178,34
23-08-2019179,14
22-08-2019178,33
21-08-2019178,23
20-08-2019178,07
19-08-2019177,87
16-08-2019176,52
15-08-2019175,19
14-08-2019174,79
13-08-2019175,19
12-08-2019175,56
09-08-2019175,70
08-08-2019174,18
07-08-2019172,06
06-08-2019171,88
05-08-2019171,96
02-08-2019173,74
01-08-2019172,09
31-07-2019174,32
30-07-2019174,43
29-07-2019173,74
26-07-2019173,44
25-07-2019173,85
24-07-2019174,67
23-07-2019173,44
22-07-2019173,70
19-07-2019176,27
18-07-2019175,36
17-07-2019176,44
16-07-2019176,05
15-07-2019177,18
12-07-2019177,12
11-07-2019178,44
10-07-2019177,04
09-07-2019176,42
08-07-2019176,15
05-07-2019175,43
04-07-2019174,28
03-07-2019177,07
02-07-2019174,28
01-07-2019172,64
28-06-2019172,29
27-06-2019171,78
26-06-2019172,85
25-06-2019176,12
24-06-2019176,04
21-06-2019176,20
20-06-2019178,35
19-06-2019176,02
18-06-2019177,25
17-06-2019175,97
14-06-2019175,75
13-06-2019175,12
12-06-2019174,61
11-06-2019174,91
10-06-2019173,88
07-06-2019174,27
06-06-2019173,88
05-06-2019172,35
04-06-2019171,88
03-06-2019171,41
31-05-2019169,97
30-05-2019174,36
29-05-2019171,38
28-05-2019174,36
27-05-2019173,10
24-05-2019174,69
23-05-2019173,10
22-05-2019173,51
21-05-2019173,33
20-05-2019173,82
17-05-2019172,81
16-05-2019173,81
15-05-2019172,20
14-05-2019171,47
13-05-2019170,56
10-05-2019170,38
09-05-2019171,20
08-05-2019170,32
07-05-2019171,20
06-05-2019171,42
03-05-2019171,35
02-05-2019171,74
01-05-2019170,70
30-04-2019169,39
29-04-2019170,70
26-04-2019169,99
25-04-2019169,60
24-04-2019169,41
23-04-2019167,87
22-04-2019168,39
18-04-2019168,10
17-04-2019168,39
16-04-2019171,52
15-04-2019171,77
12-04-2019171,37
11-04-2019172,20
10-04-2019171,97
09-04-2019171,42
08-04-2019171,69
05-04-2019171,90
04-04-2019172,28
03-04-2019172,68
02-04-2019171,67
01-04-2019172,62
29-03-2019172,49
28-03-2019171,81
27-03-2019171,84
26-03-2019171,73
25-03-2019170,51
22-03-2019171,79
21-03-2019170,51
20-03-2019168,54
19-03-2019169,17
18-03-2019169,75
15-03-2019169,37
14-03-2019169,03
13-03-2019168,62
12-03-2019167,78
11-03-2019165,87
08-03-2019165,34
07-03-2019165,78
06-03-2019165,85
05-03-2019166,02
04-03-2019165,21
01-03-2019165,16
28-02-2019165,49
27-02-2019165,83
26-02-2019166,23
25-02-2019166,74
22-02-2019166,97
21-02-2019165,68
20-02-2019166,78
19-02-2019166,73
18-02-2019165,44
15-02-2019165,65
14-02-2019165,44
13-02-2019164,88
12-02-2019165,43
11-02-2019166,37
08-02-2019166,30
07-02-2019165,14
06-02-2019165,79
05-02-2019165,41
04-02-2019164,57
01-02-2019165
31-01-2019165,04
30-01-2019163,76
29-01-2019162,82
28-01-2019160,77
25-01-2019159,73
24-01-2019158,70
23-01-2019158,63
22-01-2019158,42
21-01-2019157,16
18-01-2019158,10
17-01-2019157,16
16-01-2019156,41
15-01-2019155,97
14-01-2019155,38
11-01-2019155,58
10-01-2019153,50
09-01-2019153,18
08-01-2019152,43
07-01-2019150,79
04-01-2019149,38
03-01-2019147,94
02-01-2019147,33
31-12-2018149,42
28-12-2018149,91
27-12-2018147,24
26-12-2018152,10
24-12-2018152,98
21-12-2018152,10
20-12-2018152,98
19-12-2018154,49
18-12-2018155,01
17-12-2018157,19
14-12-2018156,84
13-12-2018157,63
12-12-2018158,38
11-12-2018157,76
10-12-2018156,97
07-12-2018159,27
06-12-2018155,71
05-12-2018157,97
04-12-2018158,48
03-12-2018157,97
30-11-2018157,24
29-11-2018156,86
28-11-2018156,08
27-11-2018155,09
26-11-2018155,47
23-11-2018154,25
22-11-2018154,79
21-11-2018154,36
20-11-2018154,79
19-11-2018156,36
16-11-2018154,77
15-11-2018154,63
14-11-2018156,54
13-11-2018156,71
12-11-2018156,90
09-11-2018156,61
08-11-2018157,02
07-11-2018156,16
06-11-2018154,85
05-11-2018153,68
02-11-2018153,95
01-11-2018153,51
31-10-2018152,34
30-10-2018153,51
29-10-2018153,79
26-10-2018152,54
25-10-2018153,40
24-10-2018153,19
23-10-2018152,05
22-10-2018154,97
19-10-2018154,90
18-10-2018155,27
17-10-2018154,43
16-10-2018152,74
15-10-2018151,45
12-10-2018152,32
11-10-2018153,52
10-10-2018156,92
09-10-2018156,96
08-10-2018156,33
05-10-2018155,96
04-10-2018155,89
03-10-2018158,85
02-10-2018158,83
01-10-2018160,36
28-09-2018159,81
27-09-2018160,41
26-09-2018161,18
25-09-2018161,02
24-09-2018162,19
21-09-2018163,05
20-09-2018162,07
19-09-2018162,67
18-09-2018162,99
17-09-2018162,07
14-09-2018161,88
13-09-2018162,31
12-09-2018161,21
11-09-2018160,70
10-09-2018161,02
07-09-2018160,89
06-09-2018161,75
05-09-2018160,56
04-09-2018162,40
03-09-2018163,75
31-08-2018163,66
30-08-2018163,75
29-08-2018164,05
28-08-2018163,50
27-08-2018162,92
24-08-2018161,69
23-08-2018161,81
22-08-2018162,43
21-08-2018162,46
20-08-2018162,81
17-08-2018161,51
16-08-2018160,82
15-08-2018159,82
14-08-2018160,02
13-08-2018159,82
10-08-2018161,18
09-08-2018162,05
08-08-2018162,38
07-08-2018162,72
06-08-2018162,83
03-08-2018162,19
02-08-2018162,59
01-08-2018162,29
31-07-2018163,20
30-07-2018161,49
27-07-2018162,53
26-07-2018162,56
25-07-2018161,94
24-07-2018161,43
23-07-2018161,50
20-07-2018161,64
19-07-2018160,99
18-07-2018161,18
17-07-2018161,80
16-07-2018162,22
13-07-2018163,11
12-07-2018162,62
11-07-2018162,66
10-07-2018163,11
09-07-2018161,97
06-07-2018163,22
05-07-2018161,97
04-07-2018161,19
03-07-2018161,56
02-07-2018161,19
29-06-2018161,13
28-06-2018160,52
27-06-2018161,12
26-06-2018161,48
25-06-2018161,37
22-06-2018161,20
21-06-2018160,42
20-06-2018159,92
19-06-2018159,13
18-06-2018160,07
15-06-2018160,70
14-06-2018160,83
13-06-2018161,93
12-06-2018162,20
11-06-2018162,17
08-06-2018162,28
07-06-2018162,53
06-06-2018162,28
05-06-2018162,55
04-06-2018162,33
01-06-2018160,50
31-05-2018160,70
30-05-2018159,38
29-05-2018158,70
28-05-2018159,01
25-05-2018159,31
24-05-2018159,01
23-05-2018158,84
22-05-2018159,07
21-05-2018158,79
18-05-2018158,34
17-05-2018158,79
16-05-2018159,25
15-05-2018160,01
14-05-2018162,52
11-05-2018162,44
10-05-2018159,93
09-05-2018159,89
08-05-2018159,93
07-05-2018159,92
04-05-2018159,17
03-05-2018159,11
02-05-2018158,74
01-05-2018158,04
30-04-2018159,69
27-04-2018158,04
26-04-2018156,83
25-04-2018156,17
24-04-2018156,83
23-04-2018156,70
20-04-2018157,67
19-04-2018158,81
18-04-2018159,60
17-04-2018158,72
16-04-2018158,21
13-04-2018157,84
12-04-2018157,97
11-04-2018158,64
10-04-2018158,83
09-04-2018158,45
06-04-2018158,63
05-04-2018158,28
04-04-2018157,29
03-04-2018156,73
02-04-2018157
29-03-2018157,92
28-03-2018157
27-03-2018155,76
26-03-2018155,61
23-03-2018156,35
22-03-2018157,14
21-03-2018157,21
20-03-2018157,92
19-03-2018158,22
16-03-2018158,62
15-03-2018158,91
14-03-2018158,41
13-03-2018158,61
12-03-2018158,07
09-03-2018156,81
08-03-2018156,29
07-03-2018155,09
06-03-2018154,73
05-03-2018153,83
02-03-2018153,71
01-03-2018154,83
28-02-2018155,41
27-02-2018157,24
26-02-2018157,91
23-02-2018156,50
22-02-2018154,29
21-02-2018155,98
20-02-2018156,87
19-02-2018155,12
16-02-2018156,73
15-02-2018155,12
14-02-2018153,69
13-02-2018153,82
12-02-2018153,98
09-02-2018152,03
08-02-2018153,98
07-02-2018155,35
06-02-2018154,37
05-02-2018159,21
02-02-2018161,72
01-02-2018164,15
31-01-2018163,89
30-01-2018163,18
29-01-2018164,33
26-01-2018165,71
25-01-2018165,32
24-01-2018166,12
23-01-2018164,41
22-01-2018162,75
19-01-2018162,46
18-01-2018162,04
17-01-2018162,16
16-01-2018163,13
15-01-2018161,60
12-01-2018161,42
11-01-2018161,60
10-01-2018161,87
09-01-2018163,17
08-01-2018162,91
05-01-2018161,88
04-01-2018161,97
03-01-2018162,24
02-01-2018161,49
29-12-2017161,88
28-12-2017160,86
27-12-2017160,32
26-12-2017158,70
22-12-2017158,85
21-12-2017158,70
20-12-2017159,81
19-12-2017160,94
18-12-2017161,38
15-12-2017159,60
14-12-2017159,77
13-12-2017159,39
12-12-2017158,87
11-12-2017158,60
08-12-2017158,12
07-12-2017157,29
06-12-2017157,73
05-12-2017158,17
04-12-2017158,92
01-12-2017159,05
30-11-2017158,31
29-11-2017157,96
28-11-2017158,16
27-11-2017158,83
24-11-2017158,54
23-11-2017157,31
22-11-2017157,59
21-11-2017157,31
20-11-2017156,76
17-11-2017157,52
16-11-2017157,52
15-11-2017157,38
14-11-2017157,83
13-11-2017157,62
10-11-2017158,24
09-11-2017158,27
08-11-2017157,82
07-11-2017156,63
06-11-2017156,31
03-11-2017155,55
02-11-2017155,58
01-11-2017153,31
31-10-2017153,59
30-10-2017153,31
27-10-2017152,38
26-10-2017153,04
25-10-2017153,40
24-10-2017154,15
23-10-2017155,12
20-10-2017156,05
19-10-2017156,33
18-10-2017156,62
17-10-2017156,27
16-10-2017156,34
13-10-2017155,92
12-10-2017155,64
11-10-2017155,24
10-10-2017155,11
09-10-2017154,23
06-10-2017153,61
05-10-2017154,59
04-10-2017153,64
03-10-2017153,48
02-10-2017153,37
29-09-2017153,36
28-09-2017152,45
27-09-2017152,58
26-09-2017153,90
25-09-2017153,53
22-09-2017154,47
21-09-2017154,82
20-09-2017155,60
19-09-2017155,54
18-09-2017156,63
15-09-2017156,33
14-09-2017155,36
13-09-2017156,08
12-09-2017157,01
11-09-2017157,65
08-09-2017156,66
07-09-2017155,83
06-09-2017155,61
05-09-2017155,40
04-09-2017155,53
01-09-2017155,96
31-08-2017155,53
30-08-2017153,98
29-08-2017154,26
28-08-2017154,53
25-08-2017153,73
24-08-2017154,51
23-08-2017153,84
22-08-2017153,65
21-08-2017152,67
18-08-2017152,54
17-08-2017153,95
16-08-2017153,82
15-08-2017152,53
14-08-2017153,46
11-08-2017152,53
10-08-2017153,97
09-08-2017154,62
08-08-2017154,85
07-08-2017155,27
04-08-2017155,52
03-08-2017155,11
02-08-2017155,23
01-08-2017155,20
31-07-2017154,26
28-07-2017154,94
27-07-2017154,42
26-07-2017154
25-07-2017153,68
24-07-2017153,32
21-07-2017153,30
20-07-2017153,29
19-07-2017152,62
18-07-2017152,38
17-07-2017150,66
14-07-2017150,42
13-07-2017150,66
12-07-2017150,42
11-07-2017148,41
10-07-2017149,73
07-07-2017148,96
06-07-2017149,97
05-07-2017151,17
04-07-2017151,92
03-07-2017151,86
30-06-2017151,92
29-06-2017152,17
28-06-2017152,96
27-06-2017153,86
26-06-2017154,29
23-06-2017153,72
22-06-2017152,71
21-06-2017153,72
20-06-2017154,18
19-06-2017154,81
16-06-2017154,33
15-06-2017154,60
14-06-2017155,25
13-06-2017154,13
12-06-2017153,04
09-06-2017153,26
08-06-2017152,72
07-06-2017153,46
06-06-2017153,38
05-06-2017151,55
02-06-2017150,72
01-06-2017151,55
31-05-2017150,72
30-05-2017150,48
29-05-2017150,05
26-05-2017150,80
25-05-2017149,70
24-05-2017150,05
23-05-2017149,70
22-05-2017149,69
19-05-2017148,62
18-05-2017147,67
17-05-2017148,28
16-05-2017148,02
15-05-2017148,80
12-05-2017147,54
11-05-2017147,06
10-05-2017147,87
09-05-2017147,91
08-05-2017148,18
05-05-2017147,45
04-05-2017146,63
03-05-2017147,97
02-05-2017148,07
01-05-2017148,21
28-04-2017147,38
27-04-2017148,21
26-04-2017147,88
25-04-2017148,25
24-04-2017147,20
21-04-2017147,85
20-04-2017147,83
19-04-2017148,37
18-04-2017148,43
17-04-2017147,45
13-04-2017147,40
12-04-2017147,45
11-04-2017146,61
10-04-2017145,72
07-04-2017145,71
06-04-2017144,90
05-04-2017144,54
04-04-2017144,28
03-04-2017143,90
31-03-2017143,73
30-03-2017143,41
29-03-2017143,66
28-03-2017142,81
27-03-2017143,87
24-03-2017144,22
23-03-2017144,33
22-03-2017142,80
21-03-2017143,68
20-03-2017144,36
17-03-2017144,29
16-03-2017143,53
15-03-2017141,50
14-03-2017140,90
13-03-2017140,98
10-03-2017141,21
09-03-2017142,25
08-03-2017142,68
07-03-2017143,92
06-03-2017144,59
03-03-2017144,44
02-03-2017145,50
01-03-2017145,96
28-02-2017146,35
27-02-2017146,47
24-02-2017146,59
23-02-2017146,39
22-02-2017146,03
21-02-2017144,92
20-02-2017144,91
17-02-2017145,05
16-02-2017144,91
15-02-2017143,99
14-02-2017144,35
13-02-2017144,55
10-02-2017144,19
09-02-2017144,33
08-02-2017143,62
07-02-2017142,89
06-02-2017142,19
03-02-2017142,34
02-02-2017141,86
01-02-2017142,94
31-01-2017141,86
30-01-2017141,14
27-01-2017141,94
26-01-2017142,45
25-01-2017142,38
24-01-2017142,88
23-01-2017142,02
20-01-2017141
19-01-2017141,46
18-01-2017142,65
17-01-2017141,81
16-01-2017141,65
13-01-2017141,86
12-01-2017141,65
11-01-2017141,84
10-01-2017142,51
09-01-2017143,40
06-01-2017144,28
05-01-2017142,58
04-01-2017141,81
03-01-2017140,62
02-01-2017139,04
30-12-2016140,57
29-12-2016139,04
28-12-2016138,24
27-12-2016139,10
26-12-2016138,78
23-12-2016140,60
22-12-2016138,78
21-12-2016140,60
20-12-2016140,02
19-12-2016139,30
16-12-2016138,77
15-12-2016137,92
14-12-2016140,98
13-12-2016141,29
12-12-2016140,55
09-12-2016142,09
08-12-2016141,11
07-12-2016139,99
06-12-2016138,88
05-12-2016137,93
02-12-2016138,24
01-12-2016137,67
30-11-2016139
29-11-2016139,34
28-11-2016139,13
25-11-2016138,56
24-11-2016137,28
23-11-2016137,45
22-11-2016137,28
21-11-2016137,21
18-11-2016136,57
17-11-2016137,34
16-11-2016136,75
15-11-2016138,21
14-11-2016136,56
11-11-2016138,48
10-11-2016137,58
09-11-2016138,96
08-11-2016141,16
07-11-2016141,13
04-11-2016140,23
03-11-2016140,79
02-11-2016141,56
01-11-2016142,11
31-10-2016142,34
28-10-2016142,11
27-10-2016142,66
26-10-2016143,92
25-10-2016145,19
24-10-2016145,74
21-10-2016144,72
20-10-2016145,76
19-10-2016144,78
18-10-2016144,81
17-10-2016143,62
14-10-2016144,28
13-10-2016143
12-10-2016142,05
11-10-2016143,33
10-10-2016143,87
07-10-2016143,80
06-10-2016143,92
05-10-2016145,80
04-10-2016147,85
03-10-2016149,61
30-09-2016149,85
29-09-2016151,43
28-09-2016151,96
27-09-2016152,35
26-09-2016152,19
23-09-2016151,59
22-09-2016152,14
21-09-2016149,17
20-09-2016149,41
19-09-2016148,98
16-09-2016148,23
15-09-2016148,14
14-09-2016148,61
13-09-2016150,04
12-09-2016150,12
09-09-2016152,06
08-09-2016155,33
07-09-2016154,97
06-09-2016153,78
05-09-2016152,25
02-09-2016153,96
01-09-2016152,25
31-08-2016152,07
30-08-2016151,86
29-08-2016152,13
26-08-2016152,43
25-08-2016152,65
24-08-2016152,55
23-08-2016152,06
22-08-2016152,04
19-08-2016152,06
18-08-2016152,67
17-08-2016151,75
16-08-2016153,13
15-08-2016153,07
12-08-2016153,77
11-08-2016153,07
10-08-2016153,98
09-08-2016153,10
08-08-2016153,02
05-08-2016152,95
04-08-2016151,97
03-08-2016151,74
02-08-2016154,17
01-08-2016154,97
29-07-2016154,02
28-07-2016152,86
27-07-2016151,86
26-07-2016152,61
25-07-2016152,40
22-07-2016151,46
21-07-2016151
20-07-2016150,79
19-07-2016149,54
18-07-2016149,86
15-07-2016149,23
14-07-2016150,49
13-07-2016149,71
12-07-2016149,71
11-07-2016148,44
08-07-2016146,87
07-07-2016146,50
06-07-2016146,86
05-07-2016147,34
04-07-2016145,84
01-07-2016148,25
30-06-2016145,84
29-06-2016145,66
28-06-2016143,23
27-06-2016140,26
24-06-2016141,20
23-06-2016146,22
22-06-2016145,70
21-06-2016146,22
20-06-2016146,30
17-06-2016143,50
16-06-2016142,85
15-06-2016143,84
14-06-2016142,96
13-06-2016144,39
10-06-2016145,02
09-06-2016146,12
08-06-2016145,39
07-06-2016145,01
06-06-2016144,92
03-06-2016143,99
02-06-2016142,57
01-06-2016143,65
31-05-2016143,62
30-05-2016143,21
27-05-2016143,94
26-05-2016143,21
25-05-2016142,47
24-05-2016143,05
23-05-2016141,90
20-05-2016141,51
19-05-2016140,53
18-05-2016142,85
17-05-2016144,15
16-05-2016144,38
13-05-2016143,69
12-05-2016144,38
11-05-2016145,56
10-05-2016147,31
09-05-2016146,53
06-05-2016144,75
05-05-2016144,75
04-05-2016144,57
03-05-2016144,73
02-05-2016144,74
29-04-2016143,80
28-04-2016144,63
27-04-2016144,01
26-04-2016144,93
25-04-2016143,56
22-04-2016142,81
21-04-2016143,92
20-04-2016144,72
19-04-2016145,05
18-04-2016144,02
15-04-2016143,93
14-04-2016143,97
13-04-2016144,69
12-04-2016144,55
11-04-2016144,42
08-04-2016144,32
07-04-2016143,55
06-04-2016142,73
05-04-2016142,98
04-04-2016144,04
01-04-2016143,09
31-03-2016144,10
30-03-2016144,32
29-03-2016141,54
28-03-2016141,54
25-03-2016139,92
24-03-2016139,92
23-03-2016141,45
22-03-2016142,20
21-03-2016142,38
18-03-2016143,16
17-03-2016142,10
16-03-2016139,22
15-03-2016139,13
14-03-2016139,49
11-03-2016137,91
10-03-2016136,87
09-03-2016136,66
08-03-2016136,73
07-03-2016136,47
04-03-2016136,69
03-03-2016136,41
02-03-2016135,63
01-03-2016133,82
29-02-2016132,63
26-02-2016133,74
25-02-2016132,80
24-02-2016130,95
23-02-2016132,91
22-02-2016130,32
19-02-2016131,20
18-02-2016130,32
17-02-2016130,27
16-02-2016128,60
15-02-2016125,96
12-02-2016125,72
11-02-2016125,96
10-02-2016127,51
09-02-2016126,39
08-02-2016128,63
05-02-2016133,10
04-02-2016133,88
03-02-2016133,95
02-02-2016133,32
01-02-2016134,69
29-01-2016132,64
28-01-2016132,13
27-01-2016132,25
26-01-2016131,74
25-01-2016132,67
22-01-2016131,03
21-01-2016127,41
20-01-2016129,01
19-01-2016132,16
18-01-2016133,04
15-01-2016131,02
14-01-2016133,04
13-01-2016135,08
12-01-2016134,77
11-01-2016135,22
08-01-2016136,63
07-01-2016137,31
06-01-2016138,87
05-01-2016138,57
04-01-2016138,65
31-12-2015140,64
30-12-2015141,27
29-12-2015141,19
28-12-2015139,55
24-12-2015139,13
23-12-2015139,53
22-12-2015139,13
21-12-2015138,98
18-12-2015138,78
17-12-2015139,81
16-12-2015138,76
15-12-2015137,74
14-12-2015136,25
11-12-2015136
10-12-2015137,81
09-12-2015138,10
08-12-2015138,50
07-12-2015139,10
04-12-2015138,56
03-12-2015138,13
02-12-2015140,36
01-12-2015140,05
30-11-2015139,34
27-11-2015139,15
26-11-2015138,14
25-11-2015138,73
24-11-2015138,14
23-11-2015139,61
20-11-2015139,65
19-11-2015138,32
18-11-2015136,77
17-11-2015136,58
16-11-2015134,83
13-11-2015136,01
12-11-2015136,50
11-11-2015136,48
10-11-2015135,53
09-11-2015135,76
06-11-2015139,19
05-11-2015140,88
04-11-2015141,40
03-11-2015141,28
02-11-2015141,83
30-10-2015142,27
29-10-2015142,31
28-10-2015143,86
27-10-2015143,42
26-10-2015142,86
23-10-2015143,97
22-10-2015143,19
21-10-2015142,99
20-10-2015142,93
19-10-2015142,26
16-10-2015141,89
15-10-2015140,09
14-10-2015140,01
13-10-2015140,28
12-10-2015140,76
09-10-2015140,26
08-10-2015139,23
07-10-2015138,81
06-10-2015138,74
05-10-2015137,79
02-10-2015134,50
01-10-2015135,15
30-09-2015134,41
29-09-2015132,63
28-09-2015133,74
25-09-2015134,46
24-09-2015133,69
23-09-2015133,27
22-09-2015133,63
21-09-2015134,72
18-09-2015134,55
17-09-2015133,17
16-09-2015132,20
15-09-2015130,80
14-09-2015131,71
11-09-2015130,08
10-09-2015129,99
09-09-2015131,23
08-09-2015129,70
07-09-2015130,93
04-09-2015129,26
03-09-2015130,93
02-09-2015130,45
01-09-2015130,15
31-08-2015133,56
28-08-2015134,15
27-08-2015133,33
26-08-2015131,36
25-08-2015133,91
24-08-2015133
21-08-2015140,08
20-08-2015140,97
19-08-2015142,09
18-08-2015142,57
17-08-2015141,94
14-08-2015142,21
13-08-2015140,97
12-08-2015141,05
11-08-2015141,40
10-08-2015141,69
07-08-2015141
06-08-2015141,05
05-08-2015141,81
04-08-2015141,65
03-08-2015141,07
31-07-2015141,17
30-07-2015140,06
29-07-2015139,59
28-07-2015139,68
27-07-2015139,79
24-07-2015139,79
23-07-2015140,23
22-07-2015141,22
21-07-2015141,52
20-07-2015141,31
17-07-2015141,79
16-07-2015141,26
15-07-2015140,32
14-07-2015140,22
13-07-2015140,39
10-07-2015138,85
09-07-2015137,71
08-07-2015136,59
07-07-2015138,04
06-07-2015136,76
03-07-2015137,22
02-07-2015138,24
01-07-2015137,22
30-06-2015136,87
29-06-2015137,62
26-06-2015138,43
25-06-2015139,22
24-06-2015140,14
23-06-2015140,14
22-06-2015141,49
19-06-2015140,25
18-06-2015140,97
17-06-2015139,42
16-06-2015139,59
15-06-2015139,37
12-06-2015140,13
11-06-2015140,62
10-06-2015139
09-06-2015138,95
08-06-2015138,73
05-06-2015139,67
04-06-2015141,13
03-06-2015141,55
02-06-2015142,48
01-06-2015142,90
29-05-2015143,10
28-05-2015143,44
27-05-2015143,90
26-05-2015144,31
25-05-2015144,31
22-05-2015145,48
21-05-2015145,78
20-05-2015145,91
19-05-2015146,40
18-05-2015146,41
15-05-2015146,39
14-05-2015146,39
13-05-2015144,90
12-05-2015142,72
11-05-2015144,68
08-05-2015145,23
07-05-2015141,40
06-05-2015142,36
05-05-2015142,36
04-05-2015145,39
01-05-2015145,83
30-04-2015145,32
29-04-2015145,83
28-04-2015146,04
27-04-2015147,07
24-04-2015145,92
23-04-2015145,76
22-04-2015145,98
21-04-2015145,35
20-04-2015144,71
17-04-2015145,69
16-04-2015145,41
15-04-2015145,80
14-04-2015145,81
13-04-2015145,71
10-04-2015146,44
09-04-2015147,70
08-04-2015147,70
07-04-2015147,63
06-04-2015147,63
02-04-2015146,23
01-04-2015145,10
31-03-2015145,80
30-03-2015145,83
27-03-2015145,88
26-03-2015145,35
25-03-2015148,57
24-03-2015148,78
23-03-2015148,78
20-03-2015147,09
19-03-2015145,91
18-03-2015143,27
17-03-2015142,83
16-03-2015143,21
13-03-2015142,08
12-03-2015141,63
11-03-2015140,19
10-03-2015140,32
09-03-2015141,03
06-03-2015142,89
05-03-2015145,22
04-03-2015145,24
03-03-2015146,05
02-03-2015146,68
27-02-2015145,34
26-02-2015146,24
25-02-2015146,89
24-02-2015146,76
23-02-2015146,84
20-02-2015146,20
19-02-2015146,94
18-02-2015146,28
17-02-2015146,73
16-02-2015146,63
13-02-2015146,63
12-02-2015145,43
11-02-2015145,14
10-02-2015144,71
09-02-2015144,94
06-02-2015147,77
05-02-2015147,67
04-02-2015146,78
03-02-2015145,32
02-02-2015144,07
30-01-2015145,83
29-01-2015146,36
28-01-2015147,79
27-01-2015147,34
26-01-2015146,27
23-01-2015146,78
22-01-2015145,40
21-01-2015145,22
20-01-2015145,22
19-01-2015144,51
16-01-2015144,51
15-01-2015144,78
14-01-2015143,97
13-01-2015144,75
12-01-2015143,95
09-01-2015143,21
08-01-2015142,35
07-01-2015141,56
06-01-2015140,83
05-01-2015140,49
02-01-2015140,66
01-01-2015141,45