Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024162,9936
05-07-2024162,9936
04-07-2024162,9936
03-07-2024162,9936
02-07-2024162,5717
01-07-2024162,5923
28-06-2024162,3364
27-06-2024161,3167
26-06-2024161,0212
25-06-2024162,0873
24-06-2024162,3412
21-06-2024161,5878
20-06-2024161,9345
19-06-2024161,1729
18-06-2024162,0161
17-06-2024161,1729
14-06-2024162,6264
13-06-2024161,2907
12-06-2024163,3790
11-06-2024161,0282
10-06-2024161,1228
07-06-2024159,6523
06-06-2024161,5566
05-06-2024161,0324
04-06-2024161,0266
03-06-2024161,0906
31-05-2024159,5478
30-05-2024158,2610
29-05-2024155,8950
28-05-2024158,9177
27-05-2024159,5592
24-05-2024158,2633
23-05-2024159,5592
22-05-2024162,0960
21-05-2024161,6590
20-05-2024162,9719
17-05-2024162,9405
16-05-2024162,9719
15-05-2024162,9672
14-05-2024161,5757
13-05-2024161,1728
10-05-2024161,5475
09-05-2024160,8416
08-05-2024159,4685
07-05-2024160,8416
06-05-2024159,5080
03-05-2024160,5479
02-05-2024157,5733
01-05-2024158,5559
30-04-2024157,6619
29-04-2024158,5559
26-04-2024157,6619
25-04-2024155,2577
24-04-2024157,1225
23-04-2024157,5749
22-04-2024156,4382
19-04-2024155,4655
18-04-2024154,6705
17-04-2024155,5053
16-04-2024155,5168
15-04-2024160,0793
12-04-2024160,8376
11-04-2024159,9845
10-04-2024161,4442
09-04-2024162,4033
08-04-2024161,4442
05-04-2024158,6859
04-04-2024160,8411
03-04-2024159,6936
02-04-2024161,4040
01-04-2024162,1289
28-03-2024164,4624
27-03-2024162,1289
26-03-2024160,4635
25-03-2024161,0942
22-03-2024162,1413
21-03-2024162,1376
20-03-2024160,3658
19-03-2024159,7160
18-03-2024159,5572
15-03-2024159,5426
14-03-2024159,1933
13-03-2024161,5075
12-03-2024162,1519
11-03-2024162,0414
08-03-2024162,6751
07-03-2024161,5038
06-03-2024161,3843
05-03-2024161,6289
04-03-2024160,5089
01-03-2024159,5537
29-02-2024160,2780
28-02-2024158,3836
27-02-2024158,9169
26-02-2024159,6818
23-02-2024160,2124
22-02-2024160,6292
21-02-2024160,0278
20-02-2024159,5629
19-02-2024160,9138
16-02-2024160,2713
15-02-2024160,9138
14-02-2024158,5669
13-02-2024156,4980
12-02-2024160,8827
09-02-2024159,9741
08-02-2024160,3258
07-02-2024159,5536
06-02-2024159,9683
05-02-2024159,5892
02-02-2024158,6538
01-02-2024158,9653
31-01-2024160,9289
30-01-2024160,8871
29-01-2024160,9962
26-01-2024160,2123
25-01-2024160,1753
24-01-2024160,6777
23-01-2024161,5394
22-01-2024162,1139
19-01-2024159,7366
18-01-2024159,6976
17-01-2024161,4133
16-01-2024163,4861
15-01-2024162,8565
12-01-2024164,0794
11-01-2024162,8565
10-01-2024163,8481
09-01-2024163,1701
08-01-2024162,9129
05-01-2024162,5477
04-01-2024162,6398
03-01-2024163,7232
02-01-2024165,4195
29-12-2023164,7697
28-12-2023164,0807
27-12-2023163,6751
26-12-2023162,6257
22-12-2023163,5638
21-12-2023162,6257
20-12-2023164,1837
19-12-2023163,1069
18-12-2023163,5718
15-12-2023164,3401
14-12-2023165,5414
13-12-2023158,4144
12-12-2023157,7599
11-12-2023158,0419
08-12-2023157,9045
07-12-2023158,0832
06-12-2023159,0659
05-12-2023157,1242
04-12-2023156,0944
01-12-2023153,9709
30-11-2023151,9463
29-11-2023152,3469
28-11-2023150,0043
27-11-2023150,2459
24-11-2023150,2343
23-11-2023150,2343
22-11-2023150,5843
21-11-2023149,6221
20-11-2023149,7264
17-11-2023150,5155
16-11-2023150,7007
15-11-2023151,8133
14-11-2023150,1283
13-11-2023145,53
10-11-2023145,6946
09-11-2023147,9530
08-11-2023147,6783
07-11-2023147,3977
06-11-2023148,1391
03-11-2023150,0372
02-11-2023146,9954
01-11-2023139,5618
31-10-2023141,0048
30-10-2023139,5618
27-10-2023141,0112
26-10-2023141,2622
25-10-2023141,0114
24-10-2023141,8906
23-10-2023141,2294
20-10-2023143,3844
19-10-2023145,5358
18-10-2023147,5214
17-10-2023149,3666
16-10-2023148,5125
13-10-2023148,9887
12-10-2023149,7791
11-10-2023150,1751
10-10-2023148,4938
09-10-2023147,0293
06-10-2023145,0688
05-10-2023146,5420
04-10-2023144,8685
03-10-2023146,6894
02-10-2023149,2235
29-09-2023150,2062
28-09-2023148,6666
27-09-2023149,4135
26-09-2023149,5306
25-09-2023150,3288
22-09-2023151,5074
21-09-2023154,0616
20-09-2023155,4682
19-09-2023154,9432
18-09-2023155,2408
15-09-2023156,9568
14-09-2023155,7609
13-09-2023154,3068
12-09-2023154,3688
11-09-2023154,4007
08-09-2023155,6299
07-09-2023154,9195
06-09-2023155,1037
05-09-2023155,7119
04-09-2023155,5753
01-09-2023155,8785
31-08-2023155,5753
30-08-2023155,6061
29-08-2023154,0679
28-08-2023154,2655
25-08-2023153,1216
24-08-2023154,4032
23-08-2023151,9884
22-08-2023149,3716
21-08-2023149,2403
18-08-2023150,2044
17-08-2023151,2245
16-08-2023151,9230
15-08-2023153,3933
14-08-2023153,0646
11-08-2023153,3933
10-08-2023155,3837
09-08-2023154,5258
08-08-2023154,7635
07-08-2023154,1550
04-08-2023155,5731
03-08-2023154,4145
02-08-2023156,5963
01-08-2023157,7641
31-07-2023157,6357
28-07-2023158,6529
27-07-2023159,0109
26-07-2023159,3745
25-07-2023159,4376
24-07-2023158,6039
21-07-2023157,4368
20-07-2023155,9175
19-07-2023156,0153
18-07-2023153,5616
17-07-2023155,7113
14-07-2023155,7449
13-07-2023155,2850
12-07-2023157,7531
11-07-2023154,8740
10-07-2023154,0843
07-07-2023154,7241
06-07-2023154,5929
05-07-2023157,2779
04-07-2023155,9355
03-07-2023155,9641
30-06-2023155,9355
29-06-2023152,7801
28-06-2023152,7926
27-06-2023151,3961
26-06-2023149,6575
23-06-2023153,6317
22-06-2023150,6189
21-06-2023153,6317
20-06-2023154,3749
19-06-2023157,2665
16-06-2023157,3342
15-06-2023157,2665
14-06-2023157,8242
13-06-2023157,1041
12-06-2023156,8531
09-06-2023157,8313
08-06-2023157,6288
07-06-2023158,6946
06-06-2023157,7634
05-06-2023158,0167
02-06-2023155,5386
01-06-2023152,9023
31-05-2023153,6198
30-05-2023153,9332
29-05-2023151,3384
26-05-2023151,7678
25-05-2023151,3384
24-05-2023152,9427
23-05-2023155,7363
22-05-2023153,6726
19-05-2023154,5568
18-05-2023155,5995
17-05-2023153,6838
16-05-2023155,5995
15-05-2023156,3815
12-05-2023156,0875
11-05-2023155,7843
10-05-2023156,6065
09-05-2023156,4359
08-05-2023156,7742
05-05-2023156,4359
04-05-2023152,9038
03-05-2023153,2290
02-05-2023155,5874
01-05-2023153,6583
28-04-2023156,7872
27-04-2023153,6583
26-04-2023153,2751
25-04-2023153,9087
24-04-2023154,7325
21-04-2023154,7901
20-04-2023155,4115
19-04-2023155,1467
18-04-2023155,8561
17-04-2023154,4781
14-04-2023154,9628
13-04-2023154,5193
12-04-2023157,1717
11-04-2023156,0477
10-04-2023154,1501
06-04-2023154,5495
05-04-2023154,1501
04-04-2023155,4670
03-04-2023156,7921
31-03-2023154,9392
30-03-2023153,6689
29-03-2023151,1845
28-03-2023149,2420
27-03-2023150,8873
24-03-2023148,0934
23-03-2023148,8394
22-03-2023151,2828
21-03-2023153,4976
20-03-2023154,6347
17-03-2023155,2112
16-03-2023158,0163
15-03-2023158,7926
14-03-2023157,6236
13-03-2023156,4133
10-03-2023157,9729
09-03-2023163,2941
08-03-2023163,4986
07-03-2023164,7182
06-03-2023166,0751
03-03-2023165,3566
02-03-2023161,8108
01-03-2023161,8644
28-02-2023165,1045
27-02-2023166,6851
24-02-2023165,2414
23-02-2023165,9621
22-02-2023166,3080
21-02-2023166,2294
20-02-2023166,8709
17-02-2023167,5422
16-02-2023166,8709
15-02-2023168,1793
14-02-2023170,1367
13-02-2023170,3071
10-02-2023169,4705
09-02-2023170,8457
08-02-2023171,8187
07-02-2023170,5844
06-02-2023170,1310
03-02-2023170,1717
02-02-2023171,3084
01-02-2023168,5326
31-01-2023167,3922
30-01-2023168,0274
27-01-2023167,4904
26-01-2023165,6281
25-01-2023164,8530
24-01-2023164,6832
23-01-2023163,6880
20-01-2023162,3958
19-01-2023163,9426
18-01-2023165,5318
17-01-2023164,0388
16-01-2023163,7485
13-01-2023164,0739
12-01-2023163,7485
11-01-2023161,4206
10-01-2023159,0292
09-01-2023160,6276
06-01-2023159,0616
05-01-2023158,5462
04-01-2023160,9733
03-01-2023160,1503
02-01-2023156,6322
30-12-2022157,1683
29-12-2022156,6322
28-12-2022157,6951
27-12-2022156,7027
23-12-2022155,9960
22-12-2022156,6693
21-12-2022156,5668
20-12-2022154,3438
19-12-2022157,4751
16-12-2022158,8464
15-12-2022163,1097
14-12-2022165,9799
13-12-2022167,6301
12-12-2022162,1628
09-12-2022163,2104
08-12-2022163,4737
07-12-2022161,2148
06-12-2022163,1115
05-12-2022163,6017
02-12-2022164,4703
01-12-2022168,0572
30-11-2022164,0927
29-11-2022163,6341
28-11-2022164,5289
25-11-2022166,5872
24-11-2022166,2441
23-11-2022165,8666
22-11-2022166,2441
21-11-2022166,2331
18-11-2022163,7277
17-11-2022161,6893
16-11-2022162,7540
15-11-2022164,4464
14-11-2022165,9008
11-11-2022169,0312
10-11-2022168,5896
09-11-2022160,6695
08-11-2022161,2470
07-11-2022161,3446
04-11-2022162,6628
03-11-2022161,4615
02-11-2022163,2277
01-11-2022162,1307
31-10-2022164,2128
28-10-2022162,1307
27-10-2022161,2615
26-10-2022159,8510
25-10-2022159,4911
24-10-2022157,4311
21-10-2022156,5129
20-10-2022157,6389
19-10-2022157,8323
18-10-2022160,8789
17-10-2022159,0486
14-10-2022159,57
13-10-2022153,37
12-10-2022156,17
11-10-2022154,89
10-10-2022158,03
07-10-2022157,96
06-10-2022161,09
05-10-2022161,26
04-10-2022165,12
03-10-2022162
30-09-2022161,37
29-09-2022159,26
28-09-2022162,38
27-09-2022163,70
26-09-2022165,23
23-09-2022167,50
22-09-2022167,95
21-09-2022172,60
20-09-2022170,43
19-09-2022173,41
16-09-2022174,38
15-09-2022178,25
14-09-2022179,32
13-09-2022180,93
12-09-2022184,95
09-09-2022183,50
08-09-2022182,37
07-09-2022182,16
06-09-2022180,85
05-09-2022178,96
02-09-2022181,13
01-09-2022178,96
31-08-2022183,26
30-08-2022184,26
29-08-2022184,18
26-08-2022189,31
25-08-2022189,48
24-08-2022188,37
23-08-2022189,49
22-08-2022190,77
19-08-2022192,35
18-08-2022194,26
17-08-2022193,42
16-08-2022195,94
15-08-2022191,75
12-08-2022192,70
11-08-2022191,75
10-08-2022190,35
09-08-2022187,40
08-08-2022188,68
05-08-2022185,27
04-08-2022187,41
03-08-2022189,08
02-08-2022188,14
01-08-2022189,12
29-07-2022189,59
28-07-2022186,96
27-07-2022184
26-07-2022184,25
25-07-2022183,02
22-07-2022183,89
21-07-2022179,16
20-07-2022179,20
19-07-2022176,16
18-07-2022177,44
15-07-2022176,24
14-07-2022175,29
13-07-2022175,79
12-07-2022178,57
11-07-2022176,78
08-07-2022176,80
07-07-2022177,75
06-07-2022177,24
05-07-2022171,43
04-07-2022171,43
01-07-2022171,25
30-06-2022170,59
29-06-2022171,25
28-06-2022176,41
27-06-2022172,94
24-06-2022172,40
23-06-2022168,43
22-06-2022167,95
21-06-2022168,43
20-06-2022167,98
17-06-2022168,37
16-06-2022167,98
15-06-2022168,62
14-06-2022167,48
13-06-2022171,36
10-06-2022175,56
09-06-2022179,58
08-06-2022182,96
07-06-2022182,31
06-06-2022182,31
03-06-2022183,51
02-06-2022183,03
01-06-2022184,39
31-05-2022185,25
30-05-2022185,49
27-05-2022185,49
26-05-2022185,49
25-05-2022182,09
24-05-2022179
23-05-2022179,67
20-05-2022181,42
19-05-2022181,44
18-05-2022185,16
17-05-2022185,17
16-05-2022186,15
13-05-2022184,35
12-05-2022180,58
11-05-2022182,11
10-05-2022182,76
09-05-2022195,37
06-05-2022187,34
05-05-2022195,37
04-05-2022194,49
03-05-2022193,82
02-05-2022196,84
29-04-2022203,79
28-04-2022205,15
27-04-2022204,96
26-04-2022205,51
25-04-2022202,19
22-04-2022204,84
21-04-2022207,82
20-04-2022206,37
19-04-2022204,12
18-04-2022204,12
14-04-2022203,84
13-04-2022201,98
12-04-2022201,11
11-04-2022202,01
08-04-2022202,88
07-04-2022202,14
06-04-2022202,73
05-04-2022204,58
04-04-2022203,85
01-04-2022201,86
31-03-2022202,75
30-03-2022202,24
29-03-2022200,88
28-03-2022199,78
25-03-2022197,84
24-03-2022196,25
23-03-2022196,60
22-03-2022198,58
21-03-2022197,54
18-03-2022197,89
17-03-2022196,25
16-03-2022195,46
15-03-2022192,38
14-03-2022194,72
11-03-2022195,01
10-03-2022191,31
09-03-2022193,14
08-03-2022190,90
07-03-2022194,09
04-03-2022192,27
03-03-2022192,77
02-03-2022190,87
01-03-2022189,40
28-02-2022190,82
25-02-2022189,18
24-02-2022184,84
23-02-2022187,90
22-02-2022187,31
21-02-2022189,47
18-02-2022190,31
17-02-2022189,47
16-02-2022190,17
15-02-2022189,34
14-02-2022189,53
11-02-2022190,24
10-02-2022192,57
09-02-2022191,70
08-02-2022189,27
07-02-2022190,23
04-02-2022190,71
03-02-2022195,46
02-02-2022195,46
01-02-2022195,12
31-01-2022195,59
28-01-2022190,38
27-01-2022195,17
26-01-2022195,28
25-01-2022190,57
24-01-2022189,75
21-01-2022193,86
20-01-2022196,71
19-01-2022198,41
18-01-2022196,35
17-01-2022199,60
14-01-2022198,27
13-01-2022199,60
12-01-2022200,18
11-01-2022198,16
10-01-2022199,33
07-01-2022202,03
06-01-2022201,79
05-01-2022204,70
04-01-2022206,70
03-01-2022205,38
31-12-2021205,38
30-12-2021205,06
29-12-2021203,85
28-12-2021203,20
27-12-2021200,93
24-12-2021201,39
23-12-2021201,39
22-12-2021199,84
21-12-2021199,04
20-12-2021196,42
17-12-2021198,83
16-12-2021198,62
15-12-2021198,22
14-12-2021197,70
13-12-2021198,46
10-12-2021199,15
09-12-2021199,75
08-12-2021200,25
07-12-2021200,48
06-12-2021196,89
03-12-2021195,26
02-12-2021193,32
01-12-2021195,11
30-11-2021194,89
29-11-2021197,32
26-11-2021198,01
25-11-2021201,32
24-11-2021201,32
23-11-2021199,88
22-11-2021199,55
19-11-2021200,73
18-11-2021199,65
17-11-2021197,84
16-11-2021199,78
15-11-2021197,65
12-11-2021197,01
11-11-2021195,90
10-11-2021195,73
09-11-2021195,69
08-11-2021195,17
05-11-2021197,17
04-11-2021196,26
03-11-2021194,57
02-11-2021193
01-11-2021193,57
29-10-2021192,81
28-10-2021193,57
27-10-2021193,13
26-10-2021192,65
25-10-2021191,82
22-10-2021192,39
21-10-2021191,04
20-10-2021189,34
19-10-2021188,78
18-10-2021188,77
15-10-2021189,56
14-10-2021187,84
13-10-2021185,72
12-10-2021184,32
11-10-2021182,64
08-10-2021183,96
07-10-2021184,90
06-10-2021180,61
05-10-2021181,58
04-10-2021182,80
01-10-2021181,20
30-09-2021183,27
29-09-2021182,70
28-09-2021181,29
27-09-2021185,40
24-09-2021184,95
23-09-2021187,03
22-09-2021185,11
21-09-2021185,38
20-09-2021183,54
17-09-2021186,04
16-09-2021186,62
15-09-2021185,67
14-09-2021186,62
13-09-2021186,92
10-09-2021185,92
09-09-2021188,50
08-09-2021189,30
07-09-2021189,38
06-09-2021190,03
03-09-2021190,03
02-09-2021190,86
01-09-2021190,27
31-08-2021188,55
30-08-2021188,24
27-08-2021187,60
26-08-2021186,24
25-08-2021186,24
24-08-2021186,03
23-08-2021187,24
20-08-2021186,97
19-08-2021186,93
18-08-2021187,24
17-08-2021187,24
16-08-2021187,79
13-08-2021188,04
12-08-2021186,90
11-08-2021186,75
10-08-2021186,50
09-08-2021187,19
06-08-2021187,96
05-08-2021186,34
04-08-2021185,29
03-08-2021183,93
02-08-2021184,68
30-07-2021185,45
29-07-2021183,80
28-07-2021184,68
27-07-2021183,80
26-07-2021183,51
23-07-2021183,48
22-07-2021183,21
21-07-2021184,29
20-07-2021181,37
19-07-2021179,84
16-07-2021183,45
15-07-2021182,12
14-07-2021181,84
13-07-2021182,90
12-07-2021182,73
09-07-2021180,23
08-07-2021178,60
07-07-2021179,85
06-07-2021177,93
05-07-2021175,52
02-07-2021177,66
01-07-2021175,52
30-06-2021176,81
29-06-2021176,81
28-06-2021176,52
25-06-2021176,57
24-06-2021177,03
23-06-2021176,48
22-06-2021178,33
21-06-2021176,48
18-06-2021177,32
17-06-2021178,09
16-06-2021177,11
15-06-2021178,09
14-06-2021178,79
11-06-2021178,47
10-06-2021177,57
09-06-2021177,10
08-06-2021176,70
07-06-2021172,99
04-06-2021173,89
03-06-2021172,99
02-06-2021172,72
01-06-2021169,88
31-05-2021169,32
28-05-2021170,10
27-05-2021169,32
26-05-2021168,78
25-05-2021167,69
24-05-2021166,15
21-05-2021167,09
20-05-2021166,15
19-05-2021164,62
18-05-2021165,16
17-05-2021165,50
14-05-2021165,57
13-05-2021166,07
12-05-2021165,57
11-05-2021166,07
10-05-2021168,48
07-05-2021167,68
06-05-2021166,18
05-05-2021166,84
04-05-2021168,48
03-05-2021168,61
30-04-2021167,79
29-04-2021168,34
28-04-2021167,70
27-04-2021166,86
26-04-2021167,62
23-04-2021166,98
22-04-2021167,88
21-04-2021167,23
20-04-2021166,79
19-04-2021165,82
16-04-2021166,39
15-04-2021164,63
14-04-2021165,09
13-04-2021164,05
12-04-2021163,18
09-04-2021163,55
08-04-2021164,15
07-04-2021163,58
06-04-2021163,30
05-04-2021163,30
01-04-2021162,23
31-03-2021161,84
30-03-2021162,71
29-03-2021162,03
26-03-2021161,68
25-03-2021158,72
24-03-2021160,38
23-03-2021159,14
22-03-2021158,50
19-03-2021158,50
18-03-2021159,27
17-03-2021159,76
16-03-2021161,21
15-03-2021159,73
12-03-2021157,13
11-03-2021156,46
10-03-2021155,82
09-03-2021155,56
08-03-2021154,08
05-03-2021154,08
04-03-2021153,15
03-03-2021152,30
02-03-2021152,77
01-03-2021154,33
26-02-2021153,20
25-02-2021155,76
24-02-2021155
23-02-2021153,46
22-02-2021151,41
19-02-2021151,33
18-02-2021151,76
17-02-2021151,63
16-02-2021152,60
15-02-2021151,87
12-02-2021151,69
11-02-2021151,87
10-02-2021152,35
09-02-2021151,33
08-02-2021151,06
05-02-2021151,16
04-02-2021151,05
03-02-2021149,70
02-02-2021149,46
01-02-2021147,11
29-01-2021147,47
28-01-2021147,04
27-01-2021149,04
26-01-2021148,84
25-01-2021147,09
22-01-2021147,08
21-01-2021147,52
20-01-2021147,79
19-01-2021146,84
18-01-2021146,06
15-01-2021145,77
14-01-2021146,06
13-01-2021144,18
12-01-2021143,58
11-01-2021144,09
08-01-2021144,37
07-01-2021143,76
06-01-2021143,26
05-01-2021143,85
04-01-2021145,39
31-12-2020146,54
30-12-2020147,40
29-12-2020147,18
28-12-2020146,11
24-12-2020146,46
23-12-2020146,46
22-12-2020143,27
21-12-2020143,39
18-12-2020146,44
17-12-2020147,57
16-12-2020148,29
15-12-2020145,07
14-12-2020147,03
11-12-2020145,90
10-12-2020146,52
09-12-2020147,36
08-12-2020147,84
07-12-2020148,25
04-12-2020147,75
03-12-2020145,71
02-12-2020146,94
01-12-2020148,12
30-11-2020147,30
27-11-2020148,27
26-11-2020150,20
25-11-2020148,80
24-11-2020150,20
23-11-2020148,41
20-11-2020147,75
19-11-2020148,25
18-11-2020150,41
17-11-2020149,16
16-11-2020149,83
13-11-2020147,31
12-11-2020147,43
11-11-2020147,98
10-11-2020146,10
09-11-2020148,25
06-11-2020139,06
05-11-2020138,76
04-11-2020138,65
03-11-2020136,81
02-11-2020134,47
30-10-2020131,91
29-10-2020132,77
28-10-2020131,47
27-10-2020134,58
26-10-2020135,56
23-10-2020138,18
22-10-2020137,22
21-10-2020136,46
20-10-2020137,93
19-10-2020137,91
16-10-2020138,56
15-10-2020139,67
14-10-2020140,85
13-10-2020141,64
12-10-2020141,38
09-10-2020141,84
08-10-2020142,21
07-10-2020141,25
06-10-2020141,28
05-10-2020140,50
02-10-2020138,56
01-10-2020137,65
30-09-2020137,57
29-09-2020137,15
28-09-2020137,81
25-09-2020134,37
24-09-2020134,30
23-09-2020135,59
22-09-2020135,40
21-09-2020134,49
18-09-2020138,77
17-09-2020141,29
16-09-2020141,90
15-09-2020140,25
14-09-2020138,74
11-09-2020137,68
10-09-2020139,01
09-09-2020140,84
08-09-2020139,23
07-09-2020143
04-09-2020140,12
03-09-2020143
02-09-2020140,09
01-09-2020137,79
31-08-2020138,89
28-08-2020139,55
27-08-2020140,14
26-08-2020140,02
25-08-2020139,67
24-08-2020138,86
21-08-2020139,68
20-08-2020138,37
19-08-2020137,45
18-08-2020138,90
17-08-2020138,84
14-08-2020139,30
13-08-2020140,85
12-08-2020140,36
11-08-2020141,71
10-08-2020140,75
07-08-2020139,46
06-08-2020138,74
05-08-2020139,04
04-08-2020138,51
03-08-2020137,66
31-07-2020137,66
30-07-2020137,59
29-07-2020138,46
28-07-2020135,20
27-07-2020133,68
24-07-2020136,72
23-07-2020137,50
22-07-2020136,72
21-07-2020138,09
20-07-2020136,89
17-07-2020136,65
16-07-2020137,48
15-07-2020137,95
14-07-2020137,56
13-07-2020138,04
10-07-2020138,38
09-07-2020138,11
08-07-2020139,77
07-07-2020139,52
06-07-2020142,49
03-07-2020140,89
02-07-2020143,05
01-07-2020140,89
30-06-2020138,19
29-06-2020135,95
26-06-2020138,54
25-06-2020137,69
24-06-2020138,48
23-06-2020143,50
22-06-2020140
19-06-2020143,50
18-06-2020143,53
17-06-2020145,22
16-06-2020145,34
15-06-2020138,98
12-06-2020140,03
11-06-2020139,37
10-06-2020144,10
09-06-2020146
08-06-2020147,96
05-06-2020146,71
04-06-2020142,69
03-06-2020143,15
02-06-2020141,17
01-06-2020138,84
29-05-2020136,75
28-05-2020138,84
27-05-2020138,26
26-05-2020137,63
25-05-2020131,95
22-05-2020132,48
21-05-2020132,19
20-05-2020131,95
19-05-2020132,19
18-05-2020132,41
15-05-2020127,05
14-05-2020125,75
13-05-2020129,55
12-05-2020133,80
11-05-2020136,09
08-05-2020138,04
07-05-2020136,03
06-05-2020134,55
05-05-2020135,04
04-05-2020131,76
01-05-2020139,37
30-04-2020137,23
29-04-2020139,37
28-04-2020138,02
27-04-2020133,74
24-04-2020131,60
23-04-2020133,22
22-04-2020131,12
21-04-2020131,26
20-04-2020134,35
17-04-2020136,59
16-04-2020132,38
15-04-2020134,35
14-04-2020137,89
13-04-2020130,48
09-04-2020139,87
08-04-2020130,48
07-04-2020132,99
06-04-2020126,63
03-04-2020121,57
02-04-2020121,76
01-04-2020123,25
31-03-2020126,60
30-03-2020124,66
27-03-2020124,49
26-03-2020123,43
25-03-2020119,98
24-03-2020119,98
23-03-2020107,76
20-03-2020116,50
19-03-2020111,51
18-03-2020114,74
17-03-2020119,60
16-03-2020124,33
13-03-2020133,92
12-03-2020136,05
11-03-2020148,77
10-03-2020150,31
09-03-2020151,25
06-03-2020159,53
05-03-2020165,70
04-03-2020167,28
03-03-2020163,64
02-03-2020159,10
28-02-2020158,27
27-02-2020169,71
26-02-2020175,55
25-02-2020179,64
24-02-2020180,74
21-02-2020183,44
20-02-2020183,24
19-02-2020183,82
18-02-2020184,51
17-02-2020181,27
14-02-2020183,06
13-02-2020181,27
12-02-2020179,11
11-02-2020179,17
10-02-2020177,33
07-02-2020176,17
06-02-2020175,10
05-02-2020174,67
04-02-2020173,98
03-02-2020172,72
31-01-2020173,95
30-01-2020174,19
29-01-2020174,98
28-01-2020174,86
27-01-2020174,42
24-01-2020175,46
23-01-2020173,33
22-01-2020174,29
21-01-2020171,86
20-01-2020171,86
17-01-2020172,12
16-01-2020170,11
15-01-2020169,30
14-01-2020168,96
13-01-2020168,10
10-01-2020167,57
09-01-2020167,03
08-01-2020166,79
07-01-2020166,71
06-01-2020166,97
03-01-2020167,41
02-01-2020167,82
31-12-2019166,90
30-12-2019167,17
27-12-2019167,34
26-12-2019167,18
24-12-2019166,69
23-12-2019167,18
20-12-2019166,69
19-12-2019166,69
18-12-2019164,27
17-12-2019164,15
16-12-2019164,07
13-12-2019163,81
12-12-2019165,74
11-12-2019167,79
10-12-2019169,03
09-12-2019168,90
06-12-2019169,04
05-12-2019167,83
04-12-2019168,59
03-12-2019167,33
02-12-2019168,45
29-11-2019170,99
28-11-2019169,36
27-11-2019170,06
26-11-2019169,36
25-11-2019168,72
22-11-2019166,92
21-11-2019167,48
20-11-2019169,41
19-11-2019169,05
18-11-2019168,64
15-11-2019167,46
14-11-2019166,65
13-11-2019165,02
12-11-2019166
11-11-2019165,62
08-11-2019166,01
07-11-2019166,88
06-11-2019167,29
05-11-2019167,25
04-11-2019168,47
01-11-2019168,06
31-10-2019169,28
30-10-2019168,06
29-10-2019168,61
28-10-2019168,07
25-10-2019168,18
24-10-2019168,84
23-10-2019168,95
22-10-2019169,36
21-10-2019167,78
18-10-2019167,31
17-10-2019168,21
16-10-2019168,18
15-10-2019168,46
14-10-2019167,45
11-10-2019167,40
10-10-2019166,82
09-10-2019167,98
08-10-2019167,27
07-10-2019167,66
04-10-2019167,78
03-10-2019166,71
02-10-2019166,90
01-10-2019167,08
30-09-2019168,63
27-09-2019167,81
26-09-2019167,25
25-09-2019165,65
24-09-2019165,43
23-09-2019165,12
20-09-2019164,91
19-09-2019163,77
18-09-2019163,53
17-09-2019163,63
16-09-2019161,75
13-09-2019161,91
12-09-2019162,96
11-09-2019161,71
10-09-2019161,57
09-09-2019163,42
06-09-2019164,25
05-09-2019163,75
04-09-2019165,21
03-09-2019163,82
02-09-2019163,82
30-08-2019162,78
29-08-2019161,77
28-08-2019161,25
27-08-2019161,66
26-08-2019160,42
23-08-2019161,99
22-08-2019160,94
21-08-2019160,52
20-08-2019160,73
19-08-2019160,20
16-08-2019159,31
15-08-2019156,22
14-08-2019156,29
13-08-2019156,22
12-08-2019156,90
09-08-2019156,83
08-08-2019155,69
07-08-2019153,65
06-08-2019153,69
05-08-2019153,83
02-08-2019156,46
01-08-2019155,96
31-07-2019156,34
30-07-2019156,41
29-07-2019156,26
26-07-2019155,77
25-07-2019156,40
24-07-2019156,78
23-07-2019155,22
22-07-2019154,97
19-07-2019156,93
18-07-2019156,30
17-07-2019157,29
16-07-2019156,88
15-07-2019157,29
12-07-2019157,47
11-07-2019158,21
10-07-2019157,87
09-07-2019157,48
08-07-2019156,99
05-07-2019155,81
04-07-2019154,28
03-07-2019156,82
02-07-2019154,28
01-07-2019152,13
28-06-2019151,50
27-06-2019151,02
26-06-2019152,16
25-06-2019154,73
24-06-2019154,51
21-06-2019155,70
20-06-2019157,69
19-06-2019157,11
18-06-2019158,34
17-06-2019156,69
14-06-2019156,08
13-06-2019155,03
12-06-2019154,22
11-06-2019154,67
10-06-2019154,33
07-06-2019154,62
06-06-2019154,33
05-06-2019153,13
04-06-2019152,72
03-06-2019153,30
31-05-2019152,50
30-05-2019152,50
29-05-2019153,68
28-05-2019155,77
27-05-2019155,40
24-05-2019156,19
23-05-2019155,40
22-05-2019155,38
21-05-2019155,49
20-05-2019155,74
17-05-2019154,76
16-05-2019155,13
15-05-2019154,02
14-05-2019152,67
13-05-2019151,85
10-05-2019151,72
09-05-2019153,11
08-05-2019152,03
07-05-2019153,11
06-05-2019153,07
03-05-2019153,64
02-05-2019153,27
01-05-2019153,08
30-04-2019150,96
29-04-2019153,08
26-04-2019152,68
25-04-2019152,44
24-04-2019151,12
23-04-2019149,26
22-04-2019148,98
18-04-2019149,39
17-04-2019148,98
16-04-2019151,65
15-04-2019151,91
12-04-2019151,54
11-04-2019152,84
10-04-2019152,50
09-04-2019152,04
08-04-2019152,66
05-04-2019153,13
04-04-2019153,50
03-04-2019153,55
02-04-2019153,24
01-04-2019153,72
29-03-2019153,56
28-03-2019153,09
27-03-2019152,46
26-03-2019152,15
25-03-2019150,64
22-03-2019151,94
21-03-2019149,76
20-03-2019148,42
19-03-2019149,02
18-03-2019149,59
15-03-2019149,84
14-03-2019149,56
13-03-2019149,30
12-03-2019148,71
11-03-2019147,62
08-03-2019147,34
07-03-2019146,87
06-03-2019146,72
05-03-2019146,60
04-03-2019145,77
01-03-2019145,15
28-02-2019145,03
27-02-2019145,68
26-02-2019146,27
25-02-2019146,82
22-02-2019147,47
21-02-2019145,95
20-02-2019147,07
19-02-2019147,71
18-02-2019146,86
15-02-2019147,09
14-02-2019146,86
13-02-2019145,83
12-02-2019146,53
11-02-2019147,09
08-02-2019146,57
07-02-2019145,57
06-02-2019145,53
05-02-2019144,84
04-02-2019143,77
01-02-2019143,88
31-01-2019143,62
30-01-2019143,25
29-01-2019142,53
28-01-2019140,87
25-01-2019140,82
24-01-2019139,94
23-01-2019139,56
22-01-2019139,51
21-01-2019137,84
18-01-2019138,65
17-01-2019137,84
16-01-2019137,36
15-01-2019136,47
14-01-2019135,52
11-01-2019134,97
10-01-2019133,08
09-01-2019133,79
08-01-2019133,13
07-01-2019131,82
04-01-2019130,96
03-01-2019130,40
02-01-2019129,19
31-12-2018130,44
28-12-2018130,92
27-12-2018129,48
26-12-2018133,23
24-12-2018133,60
21-12-2018133,23
20-12-2018133,60
19-12-2018135,48
18-12-2018136,20
17-12-2018138,61
14-12-2018138,94
13-12-2018138,67
12-12-2018139,63
11-12-2018138,59
10-12-2018137,42
07-12-2018140,10
06-12-2018137,21
05-12-2018139,38
04-12-2018138,94
03-12-2018139,38
30-11-2018138,35
29-11-2018137,76
28-11-2018138,28
27-11-2018136,91
26-11-2018136,91
23-11-2018135,89
22-11-2018135,57
21-11-2018135,28
20-11-2018135,57
19-11-2018136,90
16-11-2018136,50
15-11-2018136,74
14-11-2018138,73
13-11-2018139,16
12-11-2018139,19
09-11-2018137,99
08-11-2018137,50
07-11-2018135,92
06-11-2018135,60
05-11-2018135,20
02-11-2018134,83
01-11-2018135
31-10-2018134,55
30-10-2018135
29-10-2018135,09
26-10-2018134,53
25-10-2018134,41
24-10-2018134,45
23-10-2018132,47
22-10-2018134,80
19-10-2018135,09
18-10-2018134,87
17-10-2018133,94
16-10-2018131,79
15-10-2018130,77
12-10-2018131,58
11-10-2018132,60
10-10-2018136,46
09-10-2018137,26
08-10-2018136,21
05-10-2018135,53
04-10-2018135,49
03-10-2018137,56
02-10-2018137,76
01-10-2018138,26
28-09-2018137,98
27-09-2018137,06
26-09-2018137,33
25-09-2018136,67
24-09-2018137,86
21-09-2018138,66
20-09-2018137,83
19-09-2018139,30
18-09-2018139,24
17-09-2018138,93
14-09-2018138,50
13-09-2018139,65
12-09-2018139,22
11-09-2018138,75
10-09-2018139,15
07-09-2018138,58
06-09-2018139,07
05-09-2018138,64
04-09-2018140,48
03-09-2018140,12
31-08-2018140,49
30-08-2018140,12
29-08-2018140,72
28-08-2018139,53
27-08-2018140,11
24-08-2018139,47
23-08-2018139,77
22-08-2018139,91
21-08-2018141,06
20-08-2018142,55
17-08-2018141,78
16-08-2018141,49
15-08-2018140,22
14-08-2018140,31
13-08-2018140,22
10-08-2018140,58
09-08-2018139,83
08-08-2018140,19
07-08-2018140,27
06-08-2018141,08
03-08-2018139,87
02-08-2018139,98
01-08-2018138,88
31-07-2018139,07
30-07-2018138,26
27-07-2018139,79
26-07-2018138,82
25-07-2018138,46
24-07-2018137,83
23-07-2018137,84
20-07-2018138,57
19-07-2018138,80
18-07-2018138,85
17-07-2018138,24
16-07-2018138,46
13-07-2018140,29
12-07-2018139,53
11-07-2018138,95
10-07-2018139,36
09-07-2018138,34
06-07-2018139,35
05-07-2018138,34
04-07-2018138,60
03-07-2018138,50
02-07-2018138,60
29-06-2018138,29
28-06-2018138,56
27-06-2018138,57
26-06-2018138,34
25-06-2018138,06
22-06-2018138,45
21-06-2018138,97
20-06-2018138,18
19-06-2018137,85
18-06-2018137,84
15-06-2018138,67
14-06-2018137,06
13-06-2018137,74
12-06-2018137,55
11-06-2018137,62
08-06-2018138,15
07-06-2018137,41
06-06-2018137,86
05-06-2018139,15
04-06-2018138,24
01-06-2018137,49
31-05-2018137,27
30-05-2018136,98
29-05-2018137,36
28-05-2018135,74
25-05-2018136,54
24-05-2018135,74
23-05-2018135,75
22-05-2018134,70
21-05-2018134,69
18-05-2018134,36
17-05-2018134,69
16-05-2018135,11
15-05-2018134,71
14-05-2018135,58
11-05-2018136,12
10-05-2018134,72
09-05-2018134,57
08-05-2018134,72
07-05-2018134,39
04-05-2018132,99
03-05-2018132,73
02-05-2018132,26
01-05-2018130,95
30-04-2018132,24
27-04-2018130,95
26-04-2018128,33
25-04-2018128,26
24-04-2018128,33
23-04-2018128,06
20-04-2018128,16
19-04-2018128,28
18-04-2018128,88
17-04-2018128,33
16-04-2018127,89
13-04-2018128,20
12-04-2018128,22
11-04-2018128,18
10-04-2018128,49
09-04-2018128,99
06-04-2018129,68
05-04-2018129,15
04-04-2018128
03-04-2018127,40
02-04-2018126,56
29-03-2018128,20
28-03-2018126,56
27-03-2018125,71
26-03-2018125,43
23-03-2018126,74
22-03-2018127,63
21-03-2018128
20-03-2018128,56
19-03-2018128,61
16-03-2018128,85
15-03-2018128,79
14-03-2018128,10
13-03-2018128,25
12-03-2018128,50
09-03-2018127,54
08-03-2018125,92
07-03-2018124,90
06-03-2018124,70
05-03-2018125,10
02-03-2018124,87
01-03-2018127,23
28-02-2018127,18
27-02-2018127,66
26-02-2018128,15
23-02-2018127,25
22-02-2018125,75
21-02-2018126,76
20-02-2018127,07
19-02-2018124,32
16-02-2018125,64
15-02-2018124,32
14-02-2018124,51
13-02-2018124,65
12-02-2018125,84
09-02-2018124,11
08-02-2018125,84
07-02-2018125,86
06-02-2018125,10
05-02-2018127,98
02-02-2018129,46
01-02-2018131,80
31-01-2018131,54
30-01-2018131,38
29-01-2018132,67
26-01-2018133,21
25-01-2018133,26
24-01-2018134,61
23-01-2018134,23
22-01-2018132,95
19-01-2018132,54
18-01-2018132,40
17-01-2018132,83
16-01-2018133,35
15-01-2018134,60
12-01-2018133,03
11-01-2018134,60
10-01-2018134,93
09-01-2018136,73
08-01-2018136,03
05-01-2018134,32
04-01-2018134,26
03-01-2018134,92
02-01-2018133,89
29-12-2017134,90
28-12-2017134,70
27-12-2017134,78
26-12-2017133,83
22-12-2017134,04
21-12-2017133,83
20-12-2017134,93
19-12-2017136,14
18-12-2017136,83
15-12-2017135,23
14-12-2017134,91
13-12-2017135,81
12-12-2017135,01
11-12-2017134,59
08-12-2017134,67
07-12-2017133,41
06-12-2017133,49
05-12-2017133,57
04-12-2017134
01-12-2017133,83
30-11-2017133,59
29-11-2017133,58
28-11-2017132,97
27-11-2017132,95
24-11-2017133,47
23-11-2017134,22
22-11-2017134,15
21-11-2017134,22
20-11-2017133,12
17-11-2017133,60
16-11-2017133,84
15-11-2017132,94
14-11-2017134,35
13-11-2017135,04
10-11-2017135,87
09-11-2017136,13
08-11-2017136,17
07-11-2017135,48
06-11-2017134,80
03-11-2017133,48
02-11-2017133,67
01-11-2017132,07
31-10-2017131,96
30-10-2017132,07
27-10-2017131,27
26-10-2017130,20
25-10-2017130,23
24-10-2017131,09
23-10-2017132,14
20-10-2017132,02
19-10-2017132,05
18-10-2017133,20
17-10-2017132,85
16-10-2017132,44
13-10-2017132,05
12-10-2017131,30
11-10-2017131,21
10-10-2017131,55
09-10-2017131,33
06-10-2017131,23
05-10-2017131,67
04-10-2017130,54
03-10-2017130,65
02-10-2017130,46
29-09-2017129,89
28-09-2017129,42
27-09-2017129,98
26-09-2017130,55
25-09-2017129,33
22-09-2017129,12
21-09-2017129,94
20-09-2017129,68
19-09-2017129,87
18-09-2017130,99
15-09-2017130,68
14-09-2017130,64
13-09-2017130,28
12-09-2017131,50
11-09-2017131,45
08-09-2017129,89
07-09-2017130,19
06-09-2017130,45
05-09-2017130,58
04-09-2017131,45
01-09-2017130,87
31-08-2017131,45
30-08-2017129,10
29-08-2017128,09
28-08-2017129,58
25-08-2017130,11
24-08-2017130,87
23-08-2017130,37
22-08-2017130,57
21-08-2017129,77
18-08-2017129,99
17-08-2017131,57
16-08-2017131,36
15-08-2017129,72
14-08-2017130,12
11-08-2017129,72
10-08-2017131,31
09-08-2017131,73
08-08-2017131,14
07-08-2017131,56
04-08-2017130,96
03-08-2017130,86
02-08-2017131,25
01-08-2017131,40
31-07-2017131,53
28-07-2017132,21
27-07-2017132,05
26-07-2017132,26
25-07-2017131,66
24-07-2017131,64
21-07-2017131,67
20-07-2017133,49
19-07-2017132,37
18-07-2017131,93
17-07-2017132,04
14-07-2017131,32
13-07-2017132,04
12-07-2017131,32
11-07-2017130,24
10-07-2017131,47
07-07-2017130,55
06-07-2017131,71
05-07-2017133,40
04-07-2017133,20
03-07-2017133,63
30-06-2017133,20
29-06-2017133,37
28-06-2017134,47
27-06-2017136,52
26-06-2017137,97
23-06-2017137,96
22-06-2017136,78
21-06-2017137,96
20-06-2017138,25
19-06-2017138,32
16-06-2017138,29
15-06-2017138,48
14-06-2017138,60
13-06-2017137,39
12-06-2017136,41
09-06-2017137,09
08-06-2017136,08
07-06-2017136,82
06-06-2017136,34
05-06-2017136,34
02-06-2017134,32
01-06-2017135,07
31-05-2017134,32
30-05-2017134,71
29-05-2017134,11
26-05-2017134,73
25-05-2017133,43
24-05-2017134,11
23-05-2017133,43
22-05-2017133,23
19-05-2017132,96
18-05-2017132,78
17-05-2017133,44
16-05-2017133,92
15-05-2017135,69
12-05-2017135,71
11-05-2017135,42
10-05-2017135,95
09-05-2017135,88
08-05-2017135,45
05-05-2017134,55
04-05-2017134,22
03-05-2017135,58
02-05-2017135,78
01-05-2017136,13
28-04-2017134,79
27-04-2017136,13
26-04-2017135,75
25-04-2017136,16
24-04-2017135,74
21-04-2017138,28
20-04-2017137,57
19-04-2017138,40
18-04-2017138,99
17-04-2017139,07
13-04-2017138,72
12-04-2017139,07
11-04-2017138,11
10-04-2017137,78
07-04-2017137,15
06-04-2017135,91
05-04-2017135,34
04-04-2017135,50
03-04-2017135,03
31-03-2017134,53
30-03-2017133,56
29-03-2017133,59
28-03-2017131,61
27-03-2017132,28
24-03-2017133,49
23-03-2017133,81
22-03-2017132,22
21-03-2017133,11
20-03-2017134,30
17-03-2017134,39
16-03-2017133,75
15-03-2017133,33
14-03-2017132,59
13-03-2017132,21
10-03-2017133,15
09-03-2017134,76
08-03-2017135,33
07-03-2017136,12
06-03-2017136,41
03-03-2017136,72
02-03-2017138,35
01-03-2017138,71
28-02-2017138,12
27-02-2017138,41
24-02-2017138,10
23-02-2017138,50
22-02-2017139
21-02-2017137,57
20-02-2017136,07
17-02-2017136,21
16-02-2017136,07
15-02-2017136,44
14-02-2017135,94
13-02-2017136,03
10-02-2017135,71
09-02-2017135,13
08-02-2017134,64
07-02-2017133,97
06-02-2017132,65
03-02-2017132,61
02-02-2017131,23
01-02-2017132,75
31-01-2017131,95
30-01-2017132,76
27-01-2017132,87
26-01-2017133,21
25-01-2017132,58
24-01-2017132,94
23-01-2017132,38
20-01-2017132,48
19-01-2017132,60
18-01-2017133,78
17-01-2017132,84
16-01-2017132,84
13-01-2017133,11
12-01-2017132,84
11-01-2017135,01
10-01-2017134,85
09-01-2017136,25
06-01-2017136,27
05-01-2017135,56
04-01-2017135,89
03-01-2017135,46
02-01-2017133,08
30-12-2016133,36
29-12-2016133,08
28-12-2016132,96
27-12-2016133,21
26-12-2016132,97
23-12-2016134,87
22-12-2016132,97
21-12-2016134,87
20-12-2016135,21
19-12-2016133,76
16-12-2016133,02
15-12-2016132,36
14-12-2016132,43
13-12-2016133,05
12-12-2016132,44
09-12-2016134,34
08-12-2016131,36
07-12-2016130,51
06-12-2016129,34
05-12-2016128,95
02-12-2016129,92
01-12-2016129,63
30-11-2016130,84
29-11-2016131,73
28-11-2016131,34
25-11-2016130,75
24-11-2016129,35
23-11-2016129,80
22-11-2016129,35
21-11-2016129,01
18-11-2016128,43
17-11-2016128,14
16-11-2016127,64
15-11-2016128,46
14-11-2016126,67
11-11-2016127,03
10-11-2016126,21
09-11-2016126,08
08-11-2016127,87
07-11-2016127,62
04-11-2016126,42
03-11-2016127,22
02-11-2016127,67
01-11-2016130,11
31-10-2016130,04
28-10-2016130,11
27-10-2016130,63
26-10-2016131,75
25-10-2016133,54
24-10-2016133,77
21-10-2016132,95
20-10-2016132,77
19-10-2016132,06
18-10-2016131,69
17-10-2016130,61
14-10-2016131,10
13-10-2016129,65
12-10-2016128,91
11-10-2016129,29
10-10-2016128,94
07-10-2016129,07
06-10-2016128,73
05-10-2016130,09
04-10-2016132,54
03-10-2016133,19
30-09-2016134,32
29-09-2016134,98
28-09-2016135,36
27-09-2016135,92
26-09-2016135,17
23-09-2016135,13
22-09-2016135,40
21-09-2016133,82
20-09-2016133,68
19-09-2016133,46
16-09-2016132,10
15-09-2016131,61
14-09-2016132,44
13-09-2016133,46
12-09-2016133,81
09-09-2016135,15
08-09-2016137,52
07-09-2016137,86
06-09-2016137,85
05-09-2016136,63
02-09-2016137,46
01-09-2016136,63
31-08-2016136,66
30-08-2016136
29-08-2016136,23
26-08-2016135,05
25-08-2016135,23
24-08-2016135,40
23-08-2016134,36
22-08-2016134,49
19-08-2016134,36
18-08-2016134,93
17-08-2016134,63
16-08-2016135,59
15-08-2016135,59
12-08-2016137,74
11-08-2016137,20
10-08-2016137,73
09-08-2016138,25
08-08-2016138,07
05-08-2016137,14
04-08-2016136,48
03-08-2016135,55
02-08-2016137,65
01-08-2016138,80
29-07-2016138,68
28-07-2016137,81
27-07-2016138,16
26-07-2016138,89
25-07-2016138,77
22-07-2016137,54
21-07-2016137,07
20-07-2016136,98
19-07-2016135,54
18-07-2016135,64
15-07-2016134,08
14-07-2016134,94
13-07-2016135,21
12-07-2016134,92
11-07-2016134,38
08-07-2016132,66
07-07-2016132,27
06-07-2016132,66
05-07-2016132,35
04-07-2016131,41
01-07-2016133,16
30-06-2016131,41
29-06-2016131,34
28-06-2016129,16
27-06-2016127,83
24-06-2016127,46
23-06-2016129,25
22-06-2016129,13
21-06-2016129,25
20-06-2016128,96
17-06-2016127,48
16-06-2016127,78
15-06-2016128,09
14-06-2016127,36
13-06-2016128,14
10-06-2016128,29
09-06-2016128,82
08-06-2016127,78
07-06-2016127,78
06-06-2016127,69
03-06-2016129,09
02-06-2016127,43
01-06-2016128,56
31-05-2016128,76
30-05-2016128,23
27-05-2016128,89
26-05-2016128,23
25-05-2016127,82
24-05-2016128,09
23-05-2016126,53
20-05-2016126,13
19-05-2016125,51
18-05-2016126,65
17-05-2016127,36
16-05-2016126,77
13-05-2016126,62
12-05-2016126,77
11-05-2016127,58
10-05-2016129,50
09-05-2016128,59
06-05-2016126,67
05-05-2016126,67
04-05-2016125,66
03-05-2016125,10
02-05-2016125,94
29-04-2016126,11
28-04-2016127,34
27-04-2016127,41
26-04-2016128,40
25-04-2016127,45
22-04-2016126,80
21-04-2016126,75
20-04-2016127,18
19-04-2016127,88
18-04-2016127,38
15-04-2016127,55
14-04-2016127,95
13-04-2016128,07
12-04-2016126,84
11-04-2016126,80
08-04-2016127,01
07-04-2016126,32
06-04-2016125,91
05-04-2016125,79
04-04-2016126,57
01-04-2016125,17
31-03-2016126,57
30-03-2016127,45
29-03-2016126,44
28-03-2016126,44
25-03-2016125,44
24-03-2016125,44
23-03-2016126,62
22-03-2016126,83
21-03-2016126,32
18-03-2016126,93
17-03-2016125,63
16-03-2016125,83
15-03-2016125,24
14-03-2016125,45
11-03-2016124,36
10-03-2016126,07
09-03-2016124,54
08-03-2016123,98
07-03-2016124,60
04-03-2016124,60
03-03-2016125,14
02-03-2016124,94
01-03-2016123,09
29-02-2016121,81
26-02-2016121,52
25-02-2016120,43
24-02-2016119,25
23-02-2016120,81
22-02-2016117,57
19-02-2016118,24
18-02-2016117,57
17-02-2016116,98
16-02-2016115,17
15-02-2016111,01
12-02-2016111,50
11-02-2016111,01
10-02-2016113,27
09-02-2016112,49
08-02-2016115,87
05-02-2016118,82
04-02-2016119,47
03-02-2016122,52
02-02-2016122,10
01-02-2016123,75
29-01-2016121,47
28-01-2016121,19
27-01-2016121,46
26-01-2016121,57
25-01-2016122,67
22-01-2016121,23
21-01-2016116,97
20-01-2016118,28
19-01-2016121,60
18-01-2016122,13
15-01-2016120,05
14-01-2016122,13
13-01-2016124,89
12-01-2016124,37
11-01-2016124,19
08-01-2016125,80
07-01-2016126,34
06-01-2016129,28
05-01-2016128,95
04-01-2016127,23
31-12-2015129,18
30-12-2015129,30
29-12-2015128,92
28-12-2015127,30
24-12-2015127,04
23-12-2015127,82
22-12-2015127,04
21-12-2015127,86
18-12-2015128,07
17-12-2015128,96
16-12-2015126,92
15-12-2015125,33
14-12-2015124,06
11-12-2015124,20
10-12-2015125,93
09-12-2015126,22
08-12-2015127,36
07-12-2015128,69
04-12-2015127,10
03-12-2015129,44
02-12-2015132,27
01-12-2015132,12
30-11-2015131,71
27-11-2015131,52
26-11-2015129,70
25-11-2015131,05
24-11-2015129,70
23-11-2015131,32
20-11-2015130,66
19-11-2015129,43
18-11-2015128,23
17-11-2015128
16-11-2015125,74
13-11-2015126,36
12-11-2015127,26
11-11-2015127,36
10-11-2015126,53
09-11-2015125,98
06-11-2015128,12
05-11-2015129,45
04-11-2015129,31
03-11-2015128,72
02-11-2015128,56
30-10-2015129,14
29-10-2015130,20
28-10-2015129,78
27-10-2015129,66
26-10-2015129,74
23-10-2015129,89
22-10-2015126,57
21-10-2015125,94
20-10-2015125,67
19-10-2015125,53
16-10-2015124,90
15-10-2015122,47
14-10-2015122,71
13-10-2015123,33
12-10-2015123,77
09-10-2015123,45
08-10-2015123,72
07-10-2015123,21
06-10-2015123,61
05-10-2015122,63
02-10-2015120,52
01-10-2015121,18
30-09-2015119,98
29-09-2015118,38
28-09-2015119,73
25-09-2015120,58
24-09-2015118,93
23-09-2015119,52
22-09-2015119,79
21-09-2015119,75
18-09-2015117,83
17-09-2015117,72
16-09-2015117,74
15-09-2015115,55
14-09-2015116,51
11-09-2015115,44
10-09-2015116,22
09-09-2015117,81
08-09-2015116,20
07-09-2015116,60
04-09-2015116,05
03-09-2015116,60
02-09-2015115,90
01-09-2015115,83
31-08-2015119,09
28-08-2015119,05
27-08-2015118,16
26-08-2015115,21
25-08-2015116,38
24-08-2015115,68
21-08-2015124,17
20-08-2015126,06
19-08-2015128,69
18-08-2015128,91
17-08-2015127,87
14-08-2015127,30
13-08-2015126,90
12-08-2015126,45
11-08-2015127,91
10-08-2015129,28
07-08-2015128,87
06-08-2015129,58
05-08-2015130,30
04-08-2015129,09
03-08-2015128,82
31-07-2015128,72
30-07-2015127,85
29-07-2015126,55
28-07-2015126,69
27-07-2015126,42
24-07-2015127,79
23-07-2015127,49
22-07-2015129,54
21-07-2015130,23
20-07-2015130,22
17-07-2015130,21
16-07-2015129,99
15-07-2015127,46
14-07-2015127,11
13-07-2015127,06
10-07-2015124,14
09-07-2015124,58
08-07-2015123,90
07-07-2015126,28
06-07-2015124,24
03-07-2015123,62
02-07-2015124,92
01-07-2015123,62
30-06-2015122,33
29-06-2015123,61
26-06-2015123,58
25-06-2015124,24
24-06-2015124,98
23-06-2015124,98
22-06-2015124,72
19-06-2015124,13
18-06-2015123,61
17-06-2015123,61
16-06-2015124,47
15-06-2015124,24
12-06-2015124,89
11-06-2015125,20
10-06-2015123,24
09-06-2015123,52
08-06-2015124,29
05-06-2015124,51
04-06-2015124,71
03-06-2015127,13
02-06-2015129,19
01-06-2015130,57
29-05-2015131,33
28-05-2015131,64
27-05-2015132,47
26-05-2015132,08
25-05-2015132,08
22-05-2015130,31
21-05-2015130,94
20-05-2015131,24
19-05-2015130,95
18-05-2015128,55
15-05-2015129,23
14-05-2015129,23
13-05-2015129,13
12-05-2015126,99
11-05-2015129,85
08-05-2015129,43
07-05-2015125,08
06-05-2015126,77
05-05-2015126,77
04-05-2015130,37
01-05-2015132,55
30-04-2015129,58
29-04-2015132,55
28-04-2015133,65
27-04-2015135,90
24-04-2015134,81
23-04-2015135,31
22-04-2015135,88
21-04-2015135,84
20-04-2015134,95
17-04-2015134,72
16-04-2015135,76
15-04-2015137,82
14-04-2015138,03
13-04-2015138,09
10-04-2015138,54
09-04-2015135,98
08-04-2015135,98
07-04-2015136,10
06-04-2015136,10
02-04-2015135,02
01-04-2015134,91
31-03-2015135,51
30-03-2015134,47
27-03-2015134,38
26-03-2015132,46
25-03-2015135,25
24-03-2015136,35
23-03-2015136,35
20-03-2015136,50
19-03-2015136,66
18-03-2015135,26
17-03-2015134,30
16-03-2015135,65
13-03-2015134,39
12-03-2015133,45
11-03-2015132,53
10-03-2015130,68
09-03-2015129,86
06-03-2015130,34
05-03-2015131,20
04-03-2015130,56
03-03-2015130,78
02-03-2015130,65
27-02-2015129,31
26-02-2015129,22
25-02-2015129,46
24-02-2015129,56
23-02-2015129,97
20-02-2015129,40
19-02-2015129,04
18-02-2015128,63
17-02-2015128,54
16-02-2015128,84
13-02-2015128,84
12-02-2015128,38
11-02-2015128,28
10-02-2015128,10
09-02-2015128,55
06-02-2015129,09
05-02-2015129,42
04-02-2015128,24
03-02-2015127,74
02-02-2015127,38
30-01-2015129
29-01-2015129,35
28-01-2015130,28
27-01-2015130,32
26-01-2015130,09
23-01-2015131,08
22-01-2015125,15
21-01-2015125,42
20-01-2015125,42
19-01-2015124,71
16-01-2015124,71
15-01-2015123,66
14-01-2015122,27
13-01-2015122,86
12-01-2015121,95
09-01-2015121,23
08-01-2015120,96
07-01-2015119,65
06-01-2015118,21
05-01-2015117,91
02-01-2015116,80
01-01-2015116,51