Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202433,02
02-07-202432,97
01-07-202433,02
28-06-202432,97
27-06-202432,85
26-06-202433,05
25-06-202432,92
24-06-202432,95
21-06-202433
20-06-202433,27
19-06-202433,24
18-06-202433,14
17-06-202433,06
14-06-202433,24
13-06-202433,09
12-06-202433,30
11-06-202433,39
10-06-202433,73
07-06-202433,55
06-06-202433,30
05-06-202433,14
04-06-202432,75
03-06-202433,22
31-05-202432,99
30-05-202433,20
29-05-202433,57
28-05-202433,64
27-05-202433,85
24-05-202433,71
23-05-202433,96
22-05-202434,23
21-05-202434,21
20-05-202434,60
17-05-202434,55
16-05-202434,39
15-05-202434,12
14-05-202434,07
13-05-202434,02
10-05-202433,96
09-05-202433,60
08-05-202433,54
07-05-202433,60
06-05-202433,78
03-05-202433,69
02-05-202433,64
01-05-202433,46
30-04-202433,43
29-04-202433,62
26-04-202433,43
25-04-202433,08
24-04-202433
23-04-202432,81
22-04-202432,75
19-04-202432,55
18-04-202432,69
17-04-202432,57
16-04-202432,61
15-04-202433,14
12-04-202433,32
11-04-202433,41
10-04-202433,23
09-04-202432,95
08-04-202432,82
05-04-202432,74
04-04-202433,01
03-04-202432,98
02-04-202433,11
01-04-202432,94
28-03-202432,33
27-03-202432,30
26-03-202432,33
25-03-202432,38
22-03-202432,41
21-03-202432,57
20-03-202432,18
19-03-202432,12
18-03-202432,08
15-03-202432,03
14-03-202432,15
13-03-202431,89
12-03-202432,15
11-03-202431,78
08-03-202431,86
07-03-202431,68
06-03-202431,81
05-03-202431,68
04-03-202431,93
01-03-202432,03
29-02-202431,83
28-02-202431,65
27-02-202432,03
26-02-202432,07
23-02-202432,16
22-02-202432,09
21-02-202431,87
20-02-202431,78
19-02-202431,75
16-02-202431,91
15-02-202431,51
14-02-202431,40
13-02-202431,46
12-02-202431,40
09-02-202431,31
08-02-202431,46
07-02-202431,50
06-02-202431,53
05-02-202431,02
02-02-202431,06
01-02-202430,98
31-01-202430,98
30-01-202431,02
29-01-202431,25
26-01-202431,10
25-01-202431,23
24-01-202430,98
23-01-202430,67
22-01-202430,47
19-01-202430,82
18-01-202430,92
17-01-202430,71
16-01-202431,38
15-01-202431,50
12-01-202431,55
11-01-202431,38
10-01-202431,29
09-01-202431,33
08-01-202431,29
05-01-202431,71
04-01-202431,62
03-01-202431,59
02-01-202431,77
29-12-202331,56
28-12-202331,51
27-12-202331,07
26-12-202331,12
22-12-202331,17
21-12-202331,16
20-12-202331,12
19-12-202331,25
18-12-202331,27
15-12-202331,58
14-12-202331,03
13-12-202330,98
12-12-202331,12
11-12-202331,20
08-12-202331,26
07-12-202331,15
06-12-202331,21
05-12-202331,16
04-12-202331,26
01-12-202331,13
30-11-202331,03
29-11-202330,71
28-11-202330,64
27-11-202330,80
24-11-202330,74
23-11-202330,86
22-11-202330,77
21-11-202330,78
20-11-202330,71
17-11-202330,62
16-11-202330,52
15-11-202331,02
14-11-202330,61
13-11-202330,72
10-11-202330,62
09-11-202330,62
08-11-202330,73
07-11-202330,92
06-11-202330,93
03-11-202330,50
02-11-202330,46
01-11-202330,31
31-10-202330,09
30-10-202330,20
27-10-202330,21
26-10-202330,05
25-10-202330,13
24-10-202330,29
23-10-202329,87
20-10-202330,29
19-10-202330,67
18-10-202330,91
17-10-202330,96
16-10-202331,14
13-10-202331,29
12-10-202331,21
11-10-202331,09
10-10-202331,03
09-10-202331,03
06-10-202331,08
05-10-202331,01
04-10-202330,93
03-10-202331,35
02-10-202331,50
29-09-202331,35
28-09-202331,24
27-09-202331,45
26-09-202331,23
25-09-202331,40
22-09-202331,35
21-09-202331,05
20-09-202331,43
19-09-202331,45
18-09-202331,39
15-09-202331,56
14-09-202331,61
13-09-202331,16
12-09-202331,09
11-09-202331,24
08-09-202331,26
07-09-202331,18
06-09-202331,36
05-09-202331,42
04-09-202331,36
01-09-202331,29
31-08-202330,95
30-08-202330,83
29-08-202330,98
28-08-202330,69
25-08-202330,45
24-08-202330,40
23-08-202330,34
22-08-202330,17
21-08-202329,89
18-08-202330,06
17-08-202330,28
16-08-202330,18
15-08-202330,22
14-08-202330,41
11-08-202330,37
10-08-202330,57
09-08-202330,62
08-08-202330,64
07-08-202330,83
04-08-202330,77
03-08-202330,89
02-08-202330,79
01-08-202331,06
31-07-202331,89
28-07-202331,53
27-07-202331,44
26-07-202331,04
25-07-202331,19
24-07-202330,77
21-07-202330,67
20-07-202330,73
19-07-202330,51
18-07-202330,41
17-07-202330,35
14-07-202330,48
13-07-202330,38
12-07-202330,34
11-07-202330,44
10-07-202330,27
07-07-202330,33
06-07-202330,41
05-07-202330,85
04-07-202330,83
03-07-202330,47
30-06-202330,44
29-06-202330,38
28-06-202330,48
27-06-202330,32
26-06-202330,29
23-06-202330,19
22-06-202330,42
21-06-202330,57
20-06-202330,80
19-06-202330,86
16-06-202330,93
15-06-202330,75
14-06-202330,81
13-06-202330,90
12-06-202330,92
09-06-202330,86
08-06-202330,56
07-06-202330,69
06-06-202330,70
05-06-202330,54
02-06-202330,60
01-06-202329,94
31-05-202329,86
30-05-202330,01
29-05-202330,12
26-05-202330,22
25-05-202329,87
24-05-202329,96
23-05-202330,26
22-05-202330,27
19-05-202330,18
18-05-202330,23
17-05-202330,11
16-05-202330,13
15-05-202330,25
12-05-202330,11
11-05-202330,23
10-05-202330,34
09-05-202330,38
08-05-202330,41
05-05-202330,30
04-05-202330,07
03-05-202329,77
02-05-202329,83
01-05-202330,20
28-04-202330,20
27-04-202330
26-04-202329,71
25-04-202329,77
24-04-202329,85
21-04-202330,05
20-04-202330,39
19-04-202330,47
18-04-202330,47
17-04-202330,63
14-04-202330,47
13-04-202330,31
12-04-202330,23
11-04-202330,38
10-04-202330,18
06-04-202329,96
05-04-202330,02
04-04-202329,96
03-04-202330,10
31-03-202330,18
30-03-202329,92
29-03-202329,91
28-03-202329,79
27-03-202329,65
24-03-202330
23-03-202329,80
22-03-202329,89
21-03-202329,82
20-03-202329,69
17-03-202329,83
16-03-202329,69
15-03-202329,63
14-03-202329,40
13-03-202329,54
10-03-202329,79
09-03-202330,39
08-03-202330,58
07-03-202330,55
06-03-202330,42
03-03-202330,62
02-03-202330,54
01-03-202330,26
28-02-202330,04
27-02-202330,06
24-02-202330,31
23-02-202330,41
22-02-202330,25
21-02-202330,55
20-02-202330,67
17-02-202330,41
16-02-202330,59
15-02-202330,58
14-02-202330,69
13-02-202330,81
10-02-202330,91
09-02-202331,01
08-02-202330,93
07-02-202330,92
06-02-202330,92
03-02-202331,19
02-02-202331,01
01-02-202330,93
31-01-202330,95
30-01-202331,01
27-01-202331,40
26-01-202331,43
25-01-202331,17
24-01-202331,41
23-01-202331,53
20-01-202331,30
19-01-202330,91
18-01-202330,75
17-01-202330,85
16-01-202330,80
13-01-202330,76
12-01-202330,63
11-01-202330,79
10-01-202330,85
09-01-202330,85
06-01-202330,71
05-01-202330,73
04-01-202330,45
03-01-202330,14
02-01-202329,63
30-12-202229,45
29-12-202229,67
28-12-202229,54
27-12-202229,55
23-12-202229,32
22-12-202229,54
21-12-202229,74
20-12-202229,50
19-12-202229,80
16-12-202229,89
15-12-202229,79
14-12-202230,26
13-12-202230,21
12-12-202230,09
09-12-202230,33
08-12-202230,11
07-12-202229,95
06-12-202230,23
05-12-202230,55
02-12-202230,39
01-12-202230,34
30-11-202230,54
29-11-202229,94
28-11-202229,55
25-11-202229,61
24-11-202229,65
23-11-202229,46
22-11-202229,57
21-11-202229,58
18-11-202229,46
17-11-202229,61
16-11-202229,50
15-11-202229,94
14-11-202229,60
11-11-202229,26
10-11-202229,41
09-11-202228,95
08-11-202228,79
07-11-202229,06
04-11-202228,90
03-11-202228,55
02-11-202228,29
01-11-202228,17
31-10-202227,88
28-10-202227,98
27-10-202228,24
26-10-202227,90
25-10-202227,99
24-10-202228,11
21-10-202228,51
20-10-202228,56
19-10-202228,48
18-10-202228,49
17-10-202228,50
14-10-202228,46
13-10-202228,28
12-10-202228,50
11-10-202228,38
10-10-202228,75
07-10-202228,88
06-10-202229,14
05-10-202228,96
04-10-202228,68
03-10-202228,48
30-09-202228,55
29-09-202228,29
28-09-202228,95
27-09-202229,40
26-09-202229,28
23-09-202229,53
22-09-202229,54
21-09-202229,91
20-09-202229,83
19-09-202229,81
16-09-202229,91
15-09-202230,19
14-09-202230,23
13-09-202230,21
12-09-202230,20
09-09-202230,19
08-09-202230,22
07-09-202230,20
06-09-202230,29
05-09-202230,38
02-09-202230,33
01-09-202230,41
31-08-202230,37
30-08-202230,22
29-08-202230,34
26-08-202230,58
25-08-202230,75
24-08-202230,53
23-08-202230,50
22-08-202230,57
19-08-202230,50
18-08-202230,42
17-08-202230,47
16-08-202230,38
15-08-202230,34
12-08-202230,24
11-08-202229,89
10-08-202229,65
09-08-202229,86
08-08-202229,98
05-08-202229,99
04-08-202229,70
03-08-202229,93
02-08-202229,85
01-08-202229,57
29-07-202230,31
28-07-202230,51
27-07-202230,42
26-07-202230,21
25-07-202230,01
22-07-202230,03
21-07-202230,11
20-07-202229,98
19-07-202229,83
18-07-202229,74
15-07-202229,53
14-07-202229,62
13-07-202229,68
12-07-202229,63
11-07-202229,80
08-07-202230,02
07-07-202229,86
06-07-202229,37
05-07-202229,27
04-07-202229,11
01-07-202229,10
30-06-202229,12
29-06-202229,16
28-06-202229,27
27-06-202229,08
24-06-202229,02
23-06-202228,71
22-06-202228,51
21-06-202228,97
20-06-202228,65
17-06-202228,71
16-06-202228,70
15-06-202229,45
14-06-202229,30
13-06-202229,21
10-06-202229,66
09-06-202229,72
08-06-202229,73
07-06-202229,83
06-06-202229,89
03-06-202229,66
02-06-202229,80
01-06-202229,93
31-05-202229,66
30-05-202229,38
27-05-202229,30
26-05-202229,07
25-05-202228,95
24-05-202228,63
23-05-202229,19
20-05-202229,24
19-05-202228,93
18-05-202229,29
17-05-202229,30
16-05-202229,20
13-05-202229,19
12-05-202228,87
11-05-202228,94
10-05-202228,87
09-05-202228,92
06-05-202229,54
05-05-202230
04-05-202230,09
03-05-202230,38
02-05-202230,15
29-04-202230,31
28-04-202230,11
27-04-202229,70
26-04-202229,32
25-04-202229,28
22-04-202229,83
21-04-202229,92
20-04-202229,91
19-04-202230,12
18-04-202230,26
14-04-202230,04
13-04-202230,08
12-04-202230,04
11-04-202229,96
08-04-202230,31
07-04-202230,03
06-04-202230,30
05-04-202230,61
04-04-202230,59
01-04-202229,99
31-03-202229,58
30-03-202229,50
29-03-202229,45
28-03-202229,62
25-03-202229,68
24-03-202229,90
23-03-202229,82
22-03-202229,79
21-03-202229,41
18-03-202229,55
17-03-202228,94
16-03-202228,72
15-03-202227,90
14-03-202228,46
11-03-202229,12
10-03-202229,13
09-03-202229,04
08-03-202229,23
07-03-202229,60
04-03-202230,17
03-03-202230,22
02-03-202230,08
01-03-202230,06
28-02-202229,92
25-02-202229,93
24-02-202229,64
23-02-202230,18
22-02-202230,17
21-02-202230,36
18-02-202230,48
17-02-202230,49
16-02-202230,43
15-02-202230,37
14-02-202230,21
11-02-202230,43
10-02-202230,51
09-02-202230,40
08-02-202230,10
07-02-202229,98
04-02-202229,87
03-02-202229,89
02-02-202230,34
01-02-202230,35
31-01-202230,28
28-01-202230,10
27-01-202230,26
26-01-202230,24
25-01-202230,17
24-01-202230,01
21-01-202230,71
20-01-202231,12
19-01-202230,96
18-01-202230,69
17-01-202230,67
14-01-202230,68
13-01-202230,65
12-01-202230,76
11-01-202230,72
10-01-202230,44
07-01-202230,38
06-01-202230,56
05-01-202230,59
04-01-202230,81
03-01-202230,60
31-12-202130,60
30-12-202130,24
29-12-202130,10
28-12-202130,20
27-12-202130,03
24-12-202129,85
23-12-202129,96
22-12-202129,71
21-12-202129,63
20-12-202129,22
17-12-202129,78
16-12-202129,95
15-12-202129,97
14-12-202130,04
13-12-202130,16
10-12-202130,25
09-12-202130,45
08-12-202130,25
07-12-202130,31
06-12-202129,82
03-12-202129,82
02-12-202129,98
01-12-202130,01
30-11-202129,80
29-11-202129,90
26-11-202129,87
25-11-202130,85
24-11-202130,81
23-11-202130,63
22-11-202130,59
19-11-202130,56
18-11-202130,40
17-11-202130,67
16-11-202130,76
15-11-202130,49
12-11-202130,37
11-11-202130,28
10-11-202129,95
09-11-202129,94
08-11-202130,03
05-11-202129,86
04-11-202129,91
03-11-202129,60
02-11-202129,68
01-11-202129,86
29-10-202129,87
28-10-202129,69
27-10-202130,15
26-10-202130,41
25-10-202130,20
22-10-202130,17
21-10-202130,10
20-10-202130,13
19-10-202130,24
18-10-202130,20
15-10-202130,21
14-10-202130
13-10-202129,78
12-10-202129,73
11-10-202129,76
08-10-202129,69
07-10-202129,72
06-10-202129,27
05-10-202129,43
04-10-202129,09
01-10-202129,24
30-09-202129,35
29-09-202129,17
28-09-202129,05
27-09-202129,12
24-09-202129,33
23-09-202129,62
22-09-202129,13
21-09-202129
20-09-202128,99
17-09-202129,56
16-09-202129,62
15-09-202129,63
14-09-202129,73
13-09-202129,77
10-09-202129,71
09-09-202129,69
08-09-202129,68
07-09-202129,75
06-09-202129,82
03-09-202129,70
02-09-202129,65
01-09-202129,64
31-08-202129,49
30-08-202129,28
27-08-202129,20
26-08-202129,02
25-08-202129,18
24-08-202129
23-08-202128,56
20-08-202128,46
19-08-202128,87
18-08-202129,28
17-08-202129,37
16-08-202129,15
13-08-202129,37
12-08-202129,57
11-08-202129,51
10-08-202129,55
09-08-202129,55
06-08-202129,51
05-08-202129,52
04-08-202129,55
03-08-202129,45
02-08-202129,40
30-07-202129,48
29-07-202129,22
28-07-202129,15
27-07-202128,89
26-07-202129,44
23-07-202129,87
22-07-202130,05
21-07-202129,67
20-07-202129,59
19-07-202129,56
16-07-202130,10
15-07-202130,23
14-07-202130,02
13-07-202130,14
12-07-202129,88
09-07-202129,74
08-07-202129,64
07-07-202129,95
06-07-202129,77
05-07-202129,82
02-07-202129,78
01-07-202129,77
30-06-202129,53
29-06-202129,55
28-06-202129,53
25-06-202129,55
24-06-202129,45
23-06-202129,36
22-06-202129,40
21-06-202129,43
18-06-202129,55
17-06-202129,66
16-06-202129,41
15-06-202129,61
14-06-202129,55
11-06-202129,63
10-06-202129,36
09-06-202129,09
08-06-202129,03
07-06-202129,08
04-06-202129,06
03-06-202129,08
02-06-202128,81
01-06-202128,62
31-05-202128,69
28-05-202128,49
27-05-202128,39
26-05-202128,14
25-05-202127,93
24-05-202127,93
21-05-202127,86
20-05-202127,73
19-05-202127,52
18-05-202127,69
17-05-202127,45
14-05-202127,49
13-05-202127,58
12-05-202127,68
11-05-202127,70
10-05-202128,08
07-05-202128,10
06-05-202128,05
05-05-202128,19
04-05-202128,03
03-05-202128,10
30-04-202128,23
29-04-202128,25
28-04-202128,27
27-04-202128,30
26-04-202128,22
23-04-202128,20
22-04-202128,16
21-04-202128,08
20-04-202128,09
19-04-202128,10
16-04-202128,18
15-04-202128,01
14-04-202128,10
13-04-202127,82
12-04-202127,76
09-04-202128,35
08-04-202128,57
07-04-202128,36
06-04-202128,42
05-04-202128,38
01-04-202128,33
31-03-202128,21
30-03-202128,33
29-03-202128,16
26-03-202127,88
25-03-202127,90
24-03-202127,88
23-03-202128,23
22-03-202128,27
19-03-202128,11
18-03-202128,10
17-03-202128,09
16-03-202128,23
15-03-202127,76
12-03-202127,75
11-03-202127,66
10-03-202127,43
09-03-202127,28
08-03-202127,32
05-03-202127,23
04-03-202127,53
03-03-202127,45
02-03-202127,19
01-03-202127,36
26-02-202126,78
25-02-202127,30
24-02-202127,14
23-02-202127,10
22-02-202127,12
19-02-202127,35
18-02-202127,24
17-02-202127,42
16-02-202127,23
15-02-202127,19
12-02-202126,81
11-02-202126,80
10-02-202126,65
09-02-202126,61
08-02-202126,72
05-02-202126,54
04-02-202126,69
03-02-202126,53
02-02-202126,34
01-02-202125,81
29-01-202125,14
28-01-202125,41
27-01-202125,62
26-01-202125,73
25-01-202126,03
22-01-202125,91
21-01-202126,32
20-01-202126,19
19-01-202125,96
18-01-202125,76
15-01-202125,88
14-01-202125,97
13-01-202125,91
12-01-202125,72
11-01-202125,65
08-01-202125,68
07-01-202125,62
06-01-202125,44
05-01-202125,28
04-01-202125,06
31-12-202024,81
30-12-202024,72
29-12-202024,57
28-12-202024,49
24-12-202024,40
23-12-202024,27
22-12-202024,09
21-12-202024,13
18-12-202024,37
17-12-202024,27
16-12-202024,28
15-12-202024,18
14-12-202024,20
11-12-202024,21
10-12-202024,20
09-12-202024,43
08-12-202024,34
07-12-202024,39
04-12-202024,34
03-12-202024,28
02-12-202024,30
01-12-202024,37
30-11-202024,16
27-11-202024,38
26-11-202024,45
25-11-202024,20
24-11-202024,57
23-11-202024,35
20-11-202023,96
19-11-202023,73
18-11-202023,74
17-11-202023,63
16-11-202023,55
13-11-202023,23
12-11-202023,21
11-11-202023,39
10-11-202022,65
09-11-202023,25
06-11-202022,65
05-11-202022,63
04-11-202022,39
03-11-202022,25
02-11-202022,14
30-10-202022,02
29-10-202022,07
28-10-202021,99
27-10-202022,05
26-10-202022,10
23-10-202022,31
22-10-202022,29
21-10-202022,10
20-10-202022,15
19-10-202022,09
16-10-202022,15
15-10-202021,98
14-10-202022,04
13-10-202022,03
12-10-202022,01
09-10-202021,84
08-10-202021,83
07-10-202021,63
06-10-202021,52
05-10-202021,38
02-10-202021,37
01-10-202021,39
30-09-202021,31
29-09-202021,12
28-09-202021,24
25-09-202021,06
24-09-202020,87
23-09-202021,21
22-09-202021,23
21-09-202021,32
18-09-202021,51
17-09-202021,51
16-09-202021,61
15-09-202021,52
14-09-202021,32
11-09-202021,02
10-09-202020,97
09-09-202021,13
08-09-202021,13
07-09-202021,26
04-09-202021,08
03-09-202021,20
02-09-202021,47
01-09-202021,26
31-08-202020,98
28-08-202021,40
27-08-202021,37
26-08-202021,41
25-08-202021,42
24-08-202021,40
21-08-202021,23
20-08-202020,94
19-08-202021,11
18-08-202021
17-08-202021,06
14-08-202020,93
13-08-202020,95
12-08-202020,95
11-08-202020,94
10-08-202020,82
07-08-202020,76
06-08-202020,73
05-08-202020,54
04-08-202020,56
03-08-202020,44
31-07-202020,85
30-07-202020,88
29-07-202021,11
28-07-202021,05
27-07-202020,91
24-07-202021,09
23-07-202021,29
22-07-202021,23
21-07-202021,42
20-07-202021,37
17-07-202021,27
16-07-202021,06
15-07-202021,38
14-07-202021,16
13-07-202021,62
10-07-202021,49
09-07-202021,61
08-07-202021,50
07-07-202021,49
06-07-202021,48
03-07-202020,98
02-07-202020,88
01-07-202020,57
30-06-202020,48
29-06-202020,38
26-06-202020,49
25-06-202020,36
24-06-202020,27
23-06-202020,37
22-06-202020,34
19-06-202020,46
18-06-202020,31
17-06-202020,19
16-06-202020,11
15-06-202019,78
12-06-202020,05
11-06-202019,91
10-06-202020,35
09-06-202020,36
08-06-202020,45
05-06-202020,31
04-06-202019,79
03-06-202019,95
02-06-202019,77
01-06-202019,46
29-05-202018,94
28-05-202019,04
27-05-202019,17
26-05-202019,24
25-05-202019,26
22-05-202019,14
21-05-202019,37
20-05-202019,51
19-05-202019,47
18-05-202019,36
15-05-202019,44
14-05-202019,41
13-05-202019,52
12-05-202019,44
11-05-202019,55
08-05-202019,47
07-05-202019,42
06-05-202019,32
05-05-202019,24
04-05-202019,04
01-05-202019,68
30-04-202019,34
29-04-202019,68
28-04-202019,34
27-04-202019,26
24-04-202019,06
23-04-202019,22