Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202473,46
04-07-202473,18
03-07-202473,46
02-07-202473,18
01-07-202473,40
28-06-202473,51
27-06-202473,42
26-06-202473,47
25-06-202473,70
24-06-202473,65
21-06-202473,55
20-06-202473,62
19-06-202473,53
18-06-202473,41
17-06-202473,12
14-06-202473,27
13-06-202473,40
12-06-202473,43
11-06-202472,93
10-06-202473,06
07-06-202473,24
06-06-202473,50
05-06-202473,30
04-06-202473,05
03-06-202473,10
31-05-202472,64
30-05-202472,40
29-05-202472,56
28-05-202473,07
27-05-202473,04
24-05-202472,96
23-05-202473,29
22-05-202473,42
21-05-202473,44
20-05-202473,54
17-05-202473,47
16-05-202473,53
15-05-202473,26
14-05-202472,98
13-05-202472,99
10-05-202472,91
09-05-202472,58
08-05-202472,56
07-05-202473,67
06-05-202473,17
03-05-202472,96
02-05-202472,52
01-05-202472,45
30-04-202472,48
29-04-202472,66
26-04-202472,48
25-04-202472,15
24-04-202472,61
23-04-202472,48
22-04-202472,02
19-04-202471,85
18-04-202471,97
17-04-202471,95
16-04-202471,88
15-04-202472,67
12-04-202473
11-04-202472,96
10-04-202473,33
09-04-202473,58
08-04-202473,48
05-04-202473,36
04-04-202473,73
03-04-202473,43
02-04-202473,59
01-04-202473,82
28-03-202473,74
27-03-202473,82
26-03-202473,74
25-03-202473,82
22-03-202473,86
21-03-202473,76
20-03-202473,40
19-03-202473,19
18-03-202473,17
15-03-202473,24
14-03-202473,39
13-03-202473,65
12-03-202473,54
11-03-202473,37
08-03-202473,57
07-03-202473,39
06-03-202473,11
05-03-202472,94
04-03-202472,84
01-03-202472,53
29-02-202472,52
28-02-202472,35
27-02-202472,36
26-02-202472,48
23-02-202472,44
22-02-202472,25
21-02-202472,07
20-02-202472,06
19-02-202472
16-02-202472,01
15-02-202471,94
14-02-202471,64
13-02-202471,79
12-02-202472,07
09-02-202471,88
08-02-202471,94
07-02-202473,02
06-02-202472,86
05-02-202472,95
02-02-202473,27
01-02-202473,30
31-01-202473,34
30-01-202473,21
29-01-202473,07
26-01-202472,93
25-01-202472,74
24-01-202472,73
23-01-202472,49
22-01-202472,53
19-01-202472,20
18-01-202472,15
17-01-202472,15
16-01-202472,78
15-01-202472,97
12-01-202472,99
11-01-202472,82
10-01-202472,77
09-01-202472,81
08-01-202472,70
05-01-202472,64
04-01-202472,81
03-01-202472,88
02-01-202473,26
29-12-202373,44
28-12-202373,51
27-12-202373,34
26-12-202372,97
22-12-202373,10
21-12-202372,97
20-12-202373,07
19-12-202372,86
18-12-202372,77
15-12-202372,87
14-12-202372,55
13-12-202371,45
12-12-202371,27
11-12-202371,20
08-12-202371,27
07-12-202371,26
06-12-202371,32
05-12-202371,05
04-12-202371,01
01-12-202370,66
30-11-202370,56
29-11-202370,50
28-11-202370,12
27-11-202370,04
24-11-202370,04
23-11-202370,08
22-11-202370,03
21-11-202370,04
20-11-202369,86
17-11-202369,77
16-11-202369,71
15-11-202369,66
14-11-202369,26
13-11-202368,54
10-11-202368,51
09-11-202368,90
08-11-202368,87
07-11-202369,98
06-11-202370,15
03-11-202370,13
02-11-202369,40
01-11-202368,57
31-10-202368,27
30-10-202368,04
27-10-202368,22
26-10-202368,14
25-10-202368,34
24-10-202368,31
23-10-202368,04
20-10-202368,37
19-10-202368,74
18-10-202369,28
17-10-202369,50
16-10-202369,63
13-10-202369,89
12-10-202370,08
11-10-202370,14
10-10-202369,56
09-10-202369
06-10-202368,70
05-10-202369
04-10-202368,81
03-10-202369,32
02-10-202369,97
29-09-202370,40
28-09-202369,92
27-09-202370,37
26-09-202370,63
25-09-202370,77
22-09-202371,06
21-09-202371,33
20-09-202371,91
19-09-202371,82
18-09-202371,78
15-09-202372,11
14-09-202372
13-09-202371,76
12-09-202371,75
11-09-202371,70
08-09-202371,67
07-09-202371,55
06-09-202371,69
05-09-202371,99
04-09-202372,17
01-09-202372,16
31-08-202372,25
30-08-202372,19
29-08-202371,73
28-08-202371,44
25-08-202371,28
24-08-202371,53
23-08-202371,17
22-08-202370,88
21-08-202370,91
18-08-202370,95
17-08-202371,25
16-08-202371,55
15-08-202371,74
14-08-202371,92
11-08-202372,16
10-08-202372,59
09-08-202372,40
08-08-202372,27
07-08-202373,26
04-08-202373,14
03-08-202373,04
02-08-202373,59
01-08-202374,14
31-07-202374,29
28-07-202374,14
27-07-202374,41
26-07-202374,18
25-07-202374,30
24-07-202374,27
21-07-202374,14
20-07-202374,15
19-07-202374,11
18-07-202373,84
17-07-202373,80
14-07-202374,08
13-07-202373,90
12-07-202373,39
11-07-202372,82
10-07-202372,58
07-07-202372,51
06-07-202372,79
05-07-202373,57
04-07-202373,74
03-07-202373,73
30-06-202373,45
29-06-202373,27
28-06-202373,29
27-06-202373,11
26-06-202372,99
23-06-202373,11
22-06-202373,23
21-06-202373,52
20-06-202373,75
19-06-202373,92
16-06-202374,01
15-06-202373,75
14-06-202373,77
13-06-202373,71
12-06-202373,50
09-06-202373,53
08-06-202373,44
07-06-202373,52
06-06-202373,32
05-06-202373,36
02-06-202373,14
01-06-202372,67
31-05-202372,69
30-05-202372,76
29-05-202372,48
26-05-202372,48
25-05-202372,53
24-05-202372,92
23-05-202373,26
22-05-202373,28
19-05-202373,33
18-05-202373,28
17-05-202373,23
16-05-202373,55
15-05-202373,65
12-05-202373,80
11-05-202373,75
10-05-202374,88
09-05-202374,82
08-05-202374,97
05-05-202374,89
04-05-202374,91
03-05-202375,01
02-05-202375,08
01-05-202375,24
28-04-202375,24
27-04-202374,93
26-04-202375,09
25-04-202375,18
24-04-202375,17
21-04-202375,11
20-04-202375,15
19-04-202375,19
18-04-202375,39
17-04-202375,32
14-04-202375,47
13-04-202375,29
12-04-202375,35
11-04-202375,08
10-04-202375,02
06-04-202375,01
05-04-202375,02
04-04-202375,11
03-04-202374,99
31-03-202374,55
30-03-202374,29
29-03-202373,80
28-03-202373,56
27-03-202373,68
24-03-202373,55
23-03-202373,82
22-03-202373,77
21-03-202373,65
20-03-202373,45
17-03-202373,53
16-03-202373,54
15-03-202373,55
14-03-202373,92
13-03-202374,05
10-03-202374,28
09-03-202374,70
08-03-202374,95
07-03-202375,29
06-03-202375,34
03-03-202374,95
02-03-202374,56
01-03-202374,92
28-02-202374,91
27-02-202374,97
24-02-202374,82
23-02-202375,02
22-02-202374,76
21-02-202375,21
20-02-202375,36
17-02-202375,32
16-02-202375,56
15-02-202375,66
14-02-202375,98
13-02-202375,84
10-02-202375,79
09-02-202376,31
08-02-202376,35
07-02-202377,35
06-02-202377,59
03-02-202378,08
02-02-202378,10
01-02-202377,66
31-01-202377,26
30-01-202377,48
27-01-202377,58
26-01-202377,40
25-01-202377,25
24-01-202377,19
23-01-202377,14
20-01-202377,02
19-01-202377,20
18-01-202377,62
17-01-202377,38
16-01-202377,40
13-01-202377,37
12-01-202377,03
11-01-202376,70
10-01-202376,45
09-01-202376,51
06-01-202375,66
05-01-202375,44
04-01-202375,38
03-01-202375,15
02-01-202374,74
30-12-202274,75
29-12-202274,67
28-12-202275,07
27-12-202275,09
23-12-202275,11
22-12-202275,35
21-12-202275,12
20-12-202274,87
19-12-202275,27
16-12-202275,50
15-12-202275,98
14-12-202276,42
13-12-202276,43
12-12-202275,70
09-12-202275,86
08-12-202275,79
07-12-202275,69
06-12-202275,91
05-12-202276,24
02-12-202276,13
01-12-202276,32
30-11-202275,54
29-11-202275,47
28-11-202275,59
25-11-202275,72
24-11-202275,57
23-11-202275,47
22-11-202275,14
21-11-202274,97
18-11-202274,87
17-11-202274,70
16-11-202275
15-11-202275,03
14-11-202274,83
11-11-202274,49
10-11-202273,88
09-11-202273,42
08-11-202273,40
07-11-202274,49
04-11-202274,43
03-11-202273,98
02-11-202274,67
01-11-202274,71
31-10-202274,70
28-10-202274,33
27-10-202274,17
26-10-202273,82
25-10-202273,44
24-10-202273,13
21-10-202272,60
20-10-202273
19-10-202273,23
18-10-202273,46
17-10-202272,94
14-10-202272,98
13-10-202272,16
12-10-202272,47
11-10-202272,64
10-10-202273,28
07-10-202273,58
06-10-202274,18
05-10-202274,26
04-10-202274,18
03-10-202272,88
30-09-202272,87
29-09-202273,03
28-09-202272,90
27-09-202273,42
26-09-202273,88
23-09-202274,45
22-09-202275,36
21-09-202275,91
20-09-202276
19-09-202276,16
16-09-202276,28
15-09-202276,93
14-09-202277,05
13-09-202277,95
12-09-202278,20
09-09-202277,67
08-09-202277,10
07-09-202276,71
06-09-202276,95
05-09-202277,02
02-09-202277,04
01-09-202276,91
31-08-202277,62
30-08-202278,15
29-08-202278,50
26-08-202279,22
25-08-202278,97
24-08-202278,82
23-08-202278,97
22-08-202279,34
19-08-202279,95
18-08-202280,22
17-08-202280,34
16-08-202280,63
15-08-202280,47
12-08-202280,31
11-08-202280,24
10-08-202279,76
09-08-202279,60
08-08-202280,84
05-08-202280,56
04-08-202280,67
03-08-202280,47
02-08-202280,69
01-08-202280,82
29-07-202280,50
28-07-202279,88
27-07-202279,46
26-07-202279,59
25-07-202279,47
22-07-202279,38
21-07-202278,76
20-07-202278,66
19-07-202278,06
18-07-202278,11
15-07-202277,30
14-07-202277,12
13-07-202277,58
12-07-202277,93
11-07-202277,92
08-07-202277,93
07-07-202277,74
06-07-202277,44
05-07-202277,30
04-07-202277,60
01-07-202277,50
30-06-202277,38
29-06-202278,02
28-06-202278,75
27-06-202278,49
24-06-202277,83
23-06-202277,55
22-06-202277,37
21-06-202277,71
20-06-202277,31
17-06-202277,32
16-06-202277,40
15-06-202278,15
14-06-202278,13
13-06-202278,93
10-06-202280,75
09-06-202281,95
08-06-202282,44
07-06-202282,32
06-06-202282,68
03-06-202282,63
02-06-202282,62
01-06-202282,89
31-05-202283,04
30-05-202282,83
27-05-202282,77
26-05-202281,91
25-05-202281,32
24-05-202280,90
23-05-202280,71
20-05-202280,63
19-05-202280,34
18-05-202281,38
17-05-202281,55
16-05-202281,06
13-05-202280,77
12-05-202280,35
11-05-202280,82
10-05-202281,75
09-05-202281,89
06-05-202282,71
05-05-202284,02
04-05-202283,54
03-05-202283,42
02-05-202283,99
29-04-202284,60
28-04-202284,29
27-04-202284,34
26-04-202284,72
25-04-202284,52
22-04-202285,46
21-04-202286,23
20-04-202285,89
19-04-202285,55
18-04-202285,81
14-04-202286,05
13-04-202285,81
12-04-202285,77
11-04-202286
08-04-202286,15
07-04-202286,19
06-04-202286,18
05-04-202287,01
04-04-202286,96
01-04-202286,79
31-03-202287,14
30-03-202287,10
29-03-202286,73
28-03-202286,37
25-03-202286,29
24-03-202286,13
23-03-202286,30
22-03-202286,40
21-03-202286,53
18-03-202286,35
17-03-202285,89
16-03-202285,40
15-03-202284,50
14-03-202285,01
11-03-202285,32
10-03-202285,38
09-03-202285,26
08-03-202284,90
07-03-202285,57
04-03-202286,07
03-03-202286,75
02-03-202286,63
01-03-202286,98
28-02-202286,87
25-02-202286,46
24-02-202285,46
23-02-202287,18
22-02-202287,29
21-02-202287,59
18-02-202287,80
17-02-202287,96
16-02-202288,06
15-02-202287,74
14-02-202287,82
11-02-202288,59
10-02-202289,20
09-02-202289,08
08-02-202288,51
07-02-202289,33
04-02-202289,51
03-02-202290,10
02-02-202290,25
01-02-202289,89
31-01-202289,45
28-01-202288,90
27-01-202289,66
26-01-202290,05
25-01-202289,22
24-01-202289,34
21-01-202290,24
20-01-202290,87
19-01-202291,05
18-01-202291,26
17-01-202291,55
14-01-202291,53
13-01-202291,84
12-01-202291,84
11-01-202291,28
10-01-202291,29
07-01-202291,60
06-01-202291,54
05-01-202292,20
04-01-202292,10
03-01-202291,85
31-12-202191,86
30-12-202191,92
29-12-202191,85
28-12-202191,57
27-12-202191,23
24-12-202190,73
23-12-202191,15
22-12-202190,73
21-12-202190,39
20-12-202190,17
17-12-202190,74
16-12-202190,88
15-12-202190,32
14-12-202190,52
13-12-202190,75
10-12-202190,81
09-12-202190,96
08-12-202191,09
07-12-202190,82
06-12-202189,95
03-12-202189,79
02-12-202189,34
01-12-202189,58
30-11-202189,65
29-11-202189,72
26-11-202189,87
25-11-202190,86
24-11-202190,82
23-11-202190,99
22-11-202191,08
19-11-202191,27
18-11-202191,38
17-11-202191,42
16-11-202191,61
15-11-202191,58
12-11-202191,58
11-11-202191,60
10-11-202191,60
09-11-202191,56
08-11-202192,50
05-11-202192,36
04-11-202192,05
03-11-202191,91
02-11-202191,75
01-11-202191,63
29-10-202191,53
28-10-202191,55
27-10-202191,59
26-10-202191,59
25-10-202191,59
22-10-202191,59
21-10-202191,47
20-10-202191,35
19-10-202191,23
18-10-202191,21
15-10-202191,36
14-10-202190,80
13-10-202190,41
12-10-202190,57
11-10-202190,49
08-10-202190,57
07-10-202190,53
06-10-202189,97
05-10-202190,20
04-10-202190,42
01-10-202190,13
30-09-202190,58
29-09-202190,43
28-09-202190,62
27-09-202191,09
24-09-202190,79
23-09-202191,21
22-09-202190,79
21-09-202190,64
20-09-202190,60
17-09-202191,46
16-09-202191,57
15-09-202191,49
14-09-202191,72
13-09-202191,67