Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024124,09
04-07-2024123,61
03-07-2024124,09
02-07-2024123,61
01-07-2024123,98
28-06-2024124,17
27-06-2024124,01
26-06-2024124,10
25-06-2024124,48
24-06-2024124,41
21-06-2024124,23
20-06-2024124,35
19-06-2024124,20
18-06-2024124,01
17-06-2024123,51
14-06-2024123,75
13-06-2024123,98
12-06-2024124,02
11-06-2024123,19
10-06-2024123,41
07-06-2024123,72
06-06-2024124,15
05-06-2024123,81
04-06-2024123,39
03-06-2024123,48
31-05-2024122,70
30-05-2024122,29
29-05-2024122,55
28-05-2024123,43
27-05-2024123,37
24-05-2024123,24
23-05-2024123,80
22-05-2024124,01
21-05-2024124,05
20-05-2024124,22
17-05-2024124,11
16-05-2024124,20
15-05-2024123,75
14-05-2024123,28
13-05-2024123,29
10-05-2024123,15
09-05-2024122,60
08-05-2024122,57
07-05-2024122,63
06-05-2024121,80
03-05-2024121,45
02-05-2024120,72
01-05-2024120,60
30-04-2024120,64
29-04-2024120,95
26-04-2024120,64
25-04-2024120,11
24-04-2024120,86
23-04-2024120,64
22-04-2024119,89
19-04-2024119,61
18-04-2024119,81
17-04-2024119,76
16-04-2024119,66
15-04-2024120,97
12-04-2024121,51
11-04-2024121,44
10-04-2024122,07
09-04-2024122,49
08-04-2024122,31
05-04-2024122,12
04-04-2024122,73
03-04-2024122,23
02-04-2024122,50
01-04-2024122,87
28-03-2024122,75
27-03-2024122,87
26-03-2024122,75
25-03-2024122,88
22-03-2024122,94
21-03-2024122,78
20-03-2024122,18
19-03-2024121,83
18-03-2024121,80
15-03-2024121,91
14-03-2024122,16
13-03-2024122,61
12-03-2024122,42
11-03-2024122,14
08-03-2024122,47
07-03-2024122,17
06-03-2024121,70
05-03-2024121,41
04-03-2024121,25
01-03-2024120,73
29-02-2024120,73
28-02-2024120,43
27-02-2024120,46
26-02-2024120,65
23-02-2024120,58
22-02-2024120,28
21-02-2024119,97
20-02-2024119,96
19-02-2024119,85
16-02-2024119,87
15-02-2024119,76
14-02-2024119,25
13-02-2024119,51
12-02-2024119,97
09-02-2024119,66
08-02-2024119,75
07-02-2024119,86
06-02-2024119,58
05-02-2024119,74
02-02-2024120,27
01-02-2024120,31
31-01-2024120,37
30-01-2024120,17
29-01-2024119,93
26-01-2024119,71
25-01-2024119,39
24-01-2024119,38
23-01-2024118,99
22-01-2024119,04
19-01-2024118,51
18-01-2024118,43
17-01-2024118,43
16-01-2024119,46
15-01-2024119,77
12-01-2024119,81
11-01-2024119,52
10-01-2024119,44
09-01-2024119,51
08-01-2024119,33
05-01-2024119,23
04-01-2024119,50
03-01-2024119,62
02-01-2024120,25
29-12-2023120,54
28-12-2023120,66
27-12-2023120,38
26-12-2023119,78
22-12-2023119,98
21-12-2023119,78
20-12-2023119,94
19-12-2023119,60
18-12-2023119,45
15-12-2023119,61
14-12-2023119,08
13-12-2023117,28
12-12-2023116,99
11-12-2023116,87
08-12-2023116,98
07-12-2023116,96
06-12-2023117,07
05-12-2023116,62
04-12-2023116,55
01-12-2023115,98
30-11-2023115,81
29-11-2023115,71
28-11-2023115,09
27-11-2023114,97
24-11-2023114,97
23-11-2023115,03
22-11-2023114,95
21-11-2023114,97
20-11-2023114,68
17-11-2023114,52
16-11-2023114,42
15-11-2023114,34
14-11-2023113,69
13-11-2023112,51
10-11-2023112,46
09-11-2023113,10
08-11-2023113,05
07-11-2023113
06-11-2023113,26
03-11-2023113,23
02-11-2023112,05
01-11-2023110,72
31-10-2023110,23
30-10-2023109,87
27-10-2023110,15
26-10-2023110,03
25-10-2023110,35
24-10-2023110,30
23-10-2023109,87
20-10-2023110,39
19-10-2023110,99
18-10-2023111,87
17-10-2023112,22
16-10-2023112,43
13-10-2023112,86
12-10-2023113,15
11-10-2023113,26
10-10-2023112,33
09-10-2023111,42
06-10-2023110,94
05-10-2023111,41
04-10-2023111,11
03-10-2023111,93
02-10-2023112,98
29-09-2023113,68
28-09-2023112,90
27-09-2023113,63
26-09-2023114,05
25-09-2023114,27
22-09-2023114,74
21-09-2023115,17
20-09-2023116,11
19-09-2023115,96
18-09-2023115,91
15-09-2023116,44
14-09-2023116,26
13-09-2023115,87
12-09-2023115,86
11-09-2023115,78
08-09-2023115,72
07-09-2023115,53
06-09-2023115,77
05-09-2023116,25
04-09-2023116,54
01-09-2023116,51
31-08-2023116,67
30-08-2023116,57
29-08-2023115,83
28-08-2023115,35
25-08-2023115,09
24-08-2023115,50
23-08-2023114,91
22-08-2023114,45
21-08-2023114,49
18-08-2023114,57
17-08-2023115,04
16-08-2023115,53
15-08-2023115,84
14-08-2023116,13
11-08-2023116,51
10-08-2023117,21
09-08-2023116,91
08-08-2023116,69
07-08-2023116,46
04-08-2023116,27
03-08-2023116,11
02-08-2023116,98
01-08-2023117,86
31-07-2023118,10
28-07-2023117,86
27-07-2023118,29
26-07-2023117,93
25-07-2023118,10
24-07-2023118,06
21-07-2023117,86
20-07-2023117,87
19-07-2023117,80
18-07-2023117,38
17-07-2023117,32
14-07-2023117,76
13-07-2023117,47
12-07-2023116,67
11-07-2023115,76
10-07-2023115,38
07-07-2023115,27
06-07-2023115,72
05-07-2023116,96
04-07-2023117,23
03-07-2023117,20
30-06-2023116,76
29-06-2023116,48
28-06-2023116,50
27-06-2023116,22
26-06-2023116,03
23-06-2023116,21
22-06-2023116,42
21-06-2023116,87
20-06-2023117,24
19-06-2023117,51
16-06-2023117,65
15-06-2023117,24
14-06-2023117,27
13-06-2023117,18
12-06-2023116,84
09-06-2023116,88
08-06-2023116,74
07-06-2023116,87
06-06-2023116,55
05-06-2023116,62
02-06-2023116,27
01-06-2023115,52
31-05-2023115,56
30-05-2023115,66
29-05-2023115,22
26-05-2023115,22
25-05-2023115,30
24-05-2023115,92
23-05-2023116,46
22-05-2023116,49
19-05-2023116,57
18-05-2023116,50
17-05-2023116,41
16-05-2023116,91
15-05-2023117,09
12-05-2023117,32
11-05-2023117,23
10-05-2023117,22
09-05-2023117,13
08-05-2023117,36
05-05-2023117,23
04-05-2023117,28
03-05-2023117,42
02-05-2023117,54
01-05-2023117,78
28-04-2023117,78
27-04-2023117,30
26-04-2023117,56
25-04-2023117,70
24-04-2023117,68
21-04-2023117,58
20-04-2023117,64
19-04-2023117,71
18-04-2023118,02
17-04-2023117,91
14-04-2023118,14
13-04-2023117,86
12-04-2023117,96
11-04-2023117,54
10-04-2023117,45
06-04-2023117,42
05-04-2023117,45
04-04-2023117,58
03-04-2023117,39
31-03-2023116,70
30-03-2023116,29
29-03-2023115,53
28-03-2023115,16
27-03-2023115,35
24-03-2023115,15
23-03-2023115,56
22-03-2023115,48
21-03-2023115,31
20-03-2023114,99
17-03-2023115,10
16-03-2023115,13
15-03-2023115,14
14-03-2023115,72
13-03-2023115,92
10-03-2023116,28
09-03-2023116,94
08-03-2023117,33
07-03-2023117,87
06-03-2023117,95
03-03-2023117,33
02-03-2023116,73
01-03-2023117,29
28-02-2023117,27
27-02-2023117,36
24-02-2023117,13
23-02-2023117,44
22-02-2023117,04
21-02-2023117,74
20-02-2023117,98
17-02-2023117,91
16-02-2023118,28
15-02-2023118,45
14-02-2023118,94
13-02-2023118,73
10-02-2023118,66
09-02-2023119,47
08-02-2023119,53
07-02-2023119,25
06-02-2023119,61
03-02-2023120,37
02-02-2023120,41
01-02-2023119,73
31-01-2023119,11
30-01-2023119,46
27-01-2023119,61
26-01-2023119,33
25-01-2023119,10
24-01-2023119,01
23-01-2023118,93
20-01-2023118,74
19-01-2023119,02
18-01-2023119,67
17-01-2023119,30
16-01-2023119,32
13-01-2023119,28
12-01-2023118,75
11-01-2023118,24
10-01-2023117,86
09-01-2023117,95
06-01-2023116,64
05-01-2023116,31
04-01-2023116,21
03-01-2023115,86
02-01-2023115,22
30-12-2022115,25
29-12-2022115,12
28-12-2022115,74
27-12-2022115,77
23-12-2022115,79
22-12-2022116,16
21-12-2022115,81
20-12-2022115,43
19-12-2022116,04
16-12-2022116,39
15-12-2022117,14
14-12-2022117,81
13-12-2022117,84
12-12-2022116,70
09-12-2022116,95
08-12-2022116,84
07-12-2022116,69
06-12-2022117,03
05-12-2022117,54
02-12-2022117,37
01-12-2022117,66
30-11-2022116,47
29-11-2022116,35
28-11-2022116,53
25-11-2022116,74
24-11-2022116,50
23-11-2022116,36
22-11-2022115,84
21-11-2022115,58
18-11-2022115,43
17-11-2022115,17
16-11-2022115,62
15-11-2022115,67
14-11-2022115,36
11-11-2022114,84
10-11-2022113,91
09-11-2022113,19
08-11-2022113,16
07-11-2022113
04-11-2022112,92
03-11-2022112,24
02-11-2022113,29
01-11-2022113,34
31-10-2022113,32
28-10-2022112,76
27-10-2022112,53
26-10-2022111,99
25-10-2022111,42
24-10-2022110,95
21-10-2022110,14
20-10-2022110,75
19-10-2022111,09
18-10-2022111,45
17-10-2022110,65
14-10-2022110,72
13-10-2022109,48
12-10-2022109,95
11-10-2022110,21
10-10-2022111,18
07-10-2022111,64
06-10-2022112,55
05-10-2022112,66
04-10-2022112,54
03-10-2022110,57
30-09-2022110,55
29-09-2022110,79
28-09-2022110,59
27-09-2022111,38
26-09-2022112,08
23-09-2022112,95
22-09-2022114,33
21-09-2022115,17
20-09-2022115,30
19-09-2022115,54
16-09-2022115,72
15-09-2022116,71
14-09-2022116,89
13-09-2022118,26
12-09-2022118,64
09-09-2022117,83
08-09-2022116,97
07-09-2022116,38
06-09-2022116,74
05-09-2022116,84
02-09-2022116,89
01-09-2022116,69
31-08-2022117,76
30-08-2022118,56
29-08-2022119,10
26-08-2022120,18
25-08-2022119,81
24-08-2022119,59
23-08-2022119,81
22-08-2022120,37
19-08-2022121,29
18-08-2022121,70
17-08-2022121,89
16-08-2022122,33
15-08-2022122,09
12-08-2022121,84
11-08-2022121,74
10-08-2022121
09-08-2022120,76
08-08-2022120,83
05-08-2022120,41
04-08-2022120,58
03-08-2022120,29
02-08-2022120,62
01-08-2022120,81
29-07-2022120,33
28-07-2022119,41
27-07-2022118,77
26-07-2022118,97
25-07-2022118,79
22-07-2022118,66
21-07-2022117,73
20-07-2022117,58
19-07-2022116,69
18-07-2022116,75
15-07-2022115,55
14-07-2022115,28
13-07-2022115,96
12-07-2022116,49
11-07-2022116,48
08-07-2022116,48
07-07-2022116,20
06-07-2022115,75
05-07-2022115,55
04-07-2022115,99
01-07-2022115,85
30-06-2022115,67
29-06-2022116,62
28-06-2022117,71
27-06-2022117,33
24-06-2022116,33
23-06-2022115,92
22-06-2022115,65
21-06-2022116,16
20-06-2022115,56
17-06-2022115,58
16-06-2022115,69
15-06-2022116,81
14-06-2022116,78
13-06-2022117,98
10-06-2022120,71
09-06-2022122,49
08-06-2022123,24
07-06-2022123,05
06-06-2022123,59
03-06-2022123,51
02-06-2022123,50
01-06-2022123,91
31-05-2022124,13
30-05-2022123,81
27-05-2022123,72
26-05-2022122,44
25-05-2022121,55
24-05-2022120,93
23-05-2022120,64
20-05-2022120,53
19-05-2022120,10
18-05-2022121,65
17-05-2022121,90
16-05-2022121,17
13-05-2022120,74
12-05-2022120,11
11-05-2022120,81
10-05-2022120,89
09-05-2022121,09
06-05-2022122,31
05-05-2022124,24
04-05-2022123,54
03-05-2022123,36
02-05-2022124,19
29-04-2022125,09
28-04-2022124,64
27-04-2022124,71
26-04-2022125,28
25-04-2022124,98
22-04-2022126,37
21-04-2022127,50
20-04-2022127
19-04-2022126,51
18-04-2022126,89
14-04-2022127,24
13-04-2022126,89
12-04-2022126,83
11-04-2022127,16
08-04-2022127,39
07-04-2022127,46
06-04-2022127,44
05-04-2022128,67
04-04-2022128,59
01-04-2022128,33
31-03-2022128,85
30-03-2022128,80
29-03-2022128,24
28-03-2022127,72
25-03-2022127,60
24-03-2022127,36
23-03-2022127,61
22-03-2022127,76
21-03-2022127,95
18-03-2022127,68
17-03-2022127,01
16-03-2022126,28
15-03-2022124,95
14-03-2022125,71
11-03-2022126,16
10-03-2022126,25
09-03-2022126,08
08-03-2022125,55
07-03-2022126,53
04-03-2022127,28
03-03-2022128,27
02-03-2022128,10
01-03-2022128,62
28-02-2022128,46
25-02-2022127,84
24-02-2022126,37
23-02-2022128,92
22-02-2022129,07
21-02-2022129,52
18-02-2022129,83
17-02-2022130,07
16-02-2022130,22
15-02-2022129,74
14-02-2022129,86
11-02-2022131,01
10-02-2022131,91
09-02-2022131,72
08-02-2022130,89
07-02-2022130,87
04-02-2022131,12
03-02-2022131,99
02-02-2022132,21
01-02-2022131,69
31-01-2022131,05
28-01-2022130,23
27-01-2022131,36
26-01-2022131,93
25-01-2022130,70
24-01-2022130,89
21-01-2022132,20
20-01-2022133,13
19-01-2022133,39
18-01-2022133,70
17-01-2022134,13
14-01-2022134,09
13-01-2022134,55
12-01-2022134,54
11-01-2022133,72
10-01-2022133,74
07-01-2022134,19
06-01-2022134,10
05-01-2022135,08
04-01-2022134,92
03-01-2022134,57
31-12-2021134,58
30-12-2021134,66
29-12-2021134,55
28-12-2021134,14
27-12-2021133,66
24-12-2021132,92
23-12-2021133,54
22-12-2021132,92
21-12-2021132,42
20-12-2021132,10
17-12-2021132,94
16-12-2021133,15
15-12-2021132,32
14-12-2021132,61
13-12-2021132,95
10-12-2021133,03
09-12-2021133,26
08-12-2021133,45
07-12-2021133,05
06-12-2021131,78
03-12-2021131,54
02-12-2021130,88
01-12-2021131,23
30-11-2021131,33
29-11-2021131,45
26-11-2021131,67
25-11-2021133,12
24-11-2021133,05
23-11-2021133,30
22-11-2021133,43
19-11-2021133,71
18-11-2021133,87
17-11-2021133,94
16-11-2021134,20
15-11-2021134,16
12-11-2021134,16
11-11-2021134,19
10-11-2021134,19
09-11-2021134,13
08-11-2021134,25
05-11-2021134,06
04-11-2021133,60
03-11-2021133,40
02-11-2021133,16
01-11-2021132,99
29-10-2021132,85
28-10-2021132,87
27-10-2021132,94
26-10-2021132,93
25-10-2021132,94
22-10-2021132,93
21-10-2021132,76
20-10-2021132,58
19-10-2021132,41
18-10-2021132,38
15-10-2021132,59
14-10-2021131,78
13-10-2021131,23
12-10-2021131,46
11-10-2021131,34
08-10-2021131,46
07-10-2021131,39
06-10-2021130,58
05-10-2021130,92
04-10-2021131,24
01-10-2021130,82
30-09-2021131,47
29-09-2021131,25
28-09-2021131,52
27-09-2021132,21
24-09-2021131,77
23-09-2021132,39
22-09-2021131,77
21-09-2021131,56
20-09-2021131,50
17-09-2021132,75
16-09-2021132,91
15-09-2021132,79
14-09-2021133,12
13-09-2021133,05