Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-20249,8539
05-07-20249,8190
04-07-20249,8539
03-07-20249,8330
02-07-20249,8190
01-07-20249,8324
28-06-20249,8752
27-06-20249,8626
26-06-20249,8829
25-06-20249,8988
24-06-20249,8910
21-06-20249,9030
20-06-20249,8867
19-06-20249,8985
18-06-20249,8905
17-06-20249,8857
14-06-20249,9034
13-06-20249,8747
12-06-20249,8537
11-06-20249,7964
10-06-20249,8028
07-06-20249,8567
06-06-20249,8814
05-06-20249,8676
04-06-20249,8484
03-06-20249,8046
31-05-20249,7786
30-05-20249,7538
29-05-20249,7656
28-05-20249,8109
27-05-20249,8103
24-05-20249,7956
23-05-20249,8234
22-05-20249,8297
21-05-20249,8387
20-05-20249,8316
17-05-20249,8613
16-05-20249,8757
15-05-20249,8551
14-05-20249,8062
13-05-20249,8157
10-05-20249,8210
09-05-20249,8244
08-05-20249,8246
07-05-20249,8293
06-05-20249,81
03-05-20249,7795
02-05-20249,7351
01-05-20249,7130
30-04-20249,7098
29-04-20249,7330
26-04-20249,7098
25-04-20249,7118
24-04-20249,7377
23-04-20249,7311
22-04-20249,7355
19-04-20249,7395
18-04-20249,7484
17-04-20249,7258
16-04-20249,7346
15-04-20249,7766
12-04-20249,8065
11-04-20249,8012
10-04-20249,8406
09-04-20249,8593
08-04-20249,8398
05-04-20249,8621
04-04-20249,8751
03-04-20249,8535
02-04-20249,8555
01-04-20249,9176
28-03-20249,9390
27-03-20249,9176
26-03-20249,9047
25-03-20249,9082
22-03-20249,9141
21-03-20249,8851
20-03-20249,8685
19-03-20249,8507
18-03-20249,8508
15-03-20249,8467
14-03-20249,8818
13-03-20249,9032
12-03-20249,9159
11-03-20249,9295
08-03-20249,9270
07-03-20249,9338
06-03-20249,8958
05-03-20249,8764
04-03-20249,8532
01-03-20249,8297
29-02-20249,8230
28-02-20249,8143
27-02-20249,8212
26-02-20249,8397
23-02-20249,8099
22-02-20249,8056
21-02-20249,8261
20-02-20249,8168
19-02-20249,8092
16-02-20249,8154
15-02-20249,8398
14-02-20249,7953
13-02-20249,8247
12-02-20249,8434
09-02-20249,8401
08-02-20249,8560
07-02-20249,8705
06-02-20249,8559
05-02-20249,8726
02-02-20249,9334
01-02-20249,9520
31-01-20249,9181
30-01-20249,9011
29-01-20249,8848
26-01-20249,8753
25-01-20249,8457
24-01-20249,86
23-01-20249,8683
22-01-20249,8756
19-01-20249,8541
18-01-20249,8568
17-01-20249,8805
16-01-20249,9244
15-01-20249,9380
12-01-20249,9345
11-01-20249,8914
10-01-20249,9052
09-01-20249,8884
08-01-20249,8701
05-01-20249,8716
04-01-20249,9065
03-01-20249,9182
02-01-20249,9347
29-12-20239,9597
28-12-20239,9903
27-12-20239,9842
26-12-20239,9676
22-12-20239,9590
21-12-20239,9676
20-12-20239,9553
19-12-20239,9241
18-12-20239,9144
15-12-20239,9018
14-12-20239,8845
13-12-20239,7880
12-12-20239,7564
11-12-20239,7438
08-12-20239,7562
07-12-20239,7817
06-12-20239,7859
05-12-20239,7448
04-12-20239,7278
01-12-20239,6780
30-11-20239,6846
29-11-20239,6656
28-11-20239,6118
27-11-20239,5853
24-11-20239,5772
23-11-20239,5965
22-11-20239,6148
21-11-20239,6059
20-11-20239,5849
17-11-20239,5850
16-11-20239,5626
15-11-20239,5609
14-11-20239,5135
13-11-20239,4720
10-11-20239,4880
09-11-20239,5233
08-11-20239,5122
07-11-20239,4820
06-11-20239,4822
03-11-20239,4793
02-11-20239,4280
01-11-20239,3598
31-10-20239,3489
30-10-20239,3437
27-10-20239,3360
26-10-20239,3064
25-10-20239,3319
24-10-20239,3354
23-10-20239,2861
20-10-20239,2863
19-10-20239,3088
18-10-20239,3351
17-10-20239,3652
16-10-20239,4253
13-10-20239,4309
12-10-20239,4338
11-10-20239,4450
10-10-20239,3974
09-10-20239,3591
06-10-20239,3358
05-10-20239,3544
04-10-20239,3456
03-10-20239,3797
02-10-20239,4171
29-09-20239,4338
28-09-20239,3969
27-09-20239,4547
26-09-20239,4721
25-09-20239,4825
22-09-20239,4924
21-09-20239,4969
20-09-20239,5309
19-09-20239,5286
18-09-20239,5351
15-09-20239,5532
14-09-20239,5751
13-09-20239,5453
12-09-20239,5513
11-09-20239,5506
08-09-20239,5734
07-09-20239,5567
06-09-20239,5620
05-09-20239,5793
04-09-20239,5859
01-09-20239,6348
31-08-20239,6197
30-08-20239,6101
29-08-20239,5714
28-08-20239,5755
25-08-20239,5663
24-08-20239,5807
23-08-20239,5431
22-08-20239,5149
21-08-20239,5239
18-08-20239,5422
17-08-20239,5286
16-08-20239,5654
15-08-20239,5577
14-08-20239,5893
11-08-20239,6088
10-08-20239,6623
09-08-20239,6534
08-08-20239,6623
07-08-20239,6213
04-08-20239,5859
03-08-20239,5999
02-08-20239,6424
01-08-20239,6610
31-07-20239,6697
28-07-20239,6718
27-07-20239,7064
26-07-20239,7044
25-07-20239,7048
24-07-20239,7288
21-07-20239,7077
20-07-20239,7185
19-07-20239,7359
18-07-20239,7199
17-07-20239,6918
14-07-20239,7022
13-07-20239,6845
12-07-20239,6223
11-07-20239,6069
10-07-20239,5732
07-07-20239,5805
06-07-20239,6105
05-07-20239,6797
04-07-20239,6740
03-07-20239,6832
30-06-20239,6796
29-06-20239,6967
28-06-20239,7144
27-06-20239,7206
26-06-20239,7327
23-06-20239,7174
22-06-20239,6917
21-06-20239,7045
20-06-20239,6952
19-06-20239,6821
16-06-20239,6926
15-06-20239,6825
14-06-20239,6872
13-06-20239,7198
12-06-20239,7202
09-06-20239,7026
08-06-20239,6782
07-06-20239,7094
06-06-20239,71
05-06-20239,7014
02-06-20239,7387
01-06-20239,7420
31-05-20239,7184
30-05-20239,6769
29-05-20239,6570
26-05-20239,6363
25-05-20239,6573
24-05-20239,6988
23-05-20239,6861
22-05-20239,7085
19-05-20239,7076
18-05-20239,7363
17-05-20239,79
16-05-20239,7944
15-05-20239,8130
12-05-20239,8465
11-05-20239,8672
10-05-20239,8102
09-05-20239,7981
08-05-20239,8129
05-05-20239,8340
04-05-20239,8528
03-05-20239,8618
02-05-20239,7933
01-05-20239,8332
28-04-20239,8332
27-04-20239,8251
26-04-20239,8510
25-04-20239,8316
24-04-20239,7973
21-04-20239,8031
20-04-20239,7793
19-04-20239,7645
18-04-20239,7787
17-04-20239,7916
14-04-20239,8220
13-04-20239,8626
12-04-20239,8697
11-04-20239,8707
10-04-20239,9043
06-04-20239,9223
05-04-20239,9043
04-04-20239,8443
03-04-20239,8305
31-03-20239,8179
30-03-20239,8118
29-03-20239,8142
28-03-20239,8386
27-03-20239,8535
24-03-20239,8962
23-03-20239,8613
22-03-20239,8008
21-03-20239,8299
20-03-20239,8561
17-03-20239,8432
16-03-20239,8538
15-03-20239,8662
14-03-20239,8016
13-03-20239,8347
10-03-20239,7248
09-03-20239,6726
08-03-20239,6928
07-03-20239,6944
06-03-20239,7014
03-03-20239,6689
02-03-20239,6289
01-03-20239,6813
28-02-20239,6904
27-02-20239,7140
24-02-20239,7374
23-02-20239,7174
22-02-20239,7163
21-02-20239,7460
20-02-20239,7835
17-02-20239,7660
16-02-20239,7859
15-02-20239,8164
14-02-20239,8636
13-02-20239,8565
10-02-20239,8836
09-02-20239,9310
08-02-20239,9021
07-02-20239,9077
06-02-20239,9315
03-02-20239,9957
02-02-202310,0272
01-02-20239,9477
31-01-20239,9257
30-01-20239,9108
27-01-20239,9236
26-01-20239,9458
25-01-20239,9609
24-01-20239,9268
23-01-20239,9229
20-01-20239,9571
19-01-20239,9822
18-01-20239,9694
17-01-20239,9040
16-01-20239,9222
13-01-20239,9298
12-01-20239,9114
11-01-20239,8448
10-01-20239,8246
09-01-20239,8263
06-01-20239,7708
05-01-20239,7430
04-01-20239,7750
03-01-20239,7432
02-01-20239,6947
30-12-20229,6905
29-12-20229,6911
28-12-20229,7080
27-12-20229,7174
23-12-20229,76
22-12-20229,7759
21-12-20229,7968
20-12-20229,7987
19-12-20229,8532
16-12-20229,8717
15-12-20229,9143
14-12-20229,9143
13-12-20229,9181
12-12-20229,9091
09-12-20229,9252
08-12-20229,9347
07-12-20229,9276
06-12-20229,9042
05-12-20229,9022
02-12-20229,8940
01-12-20229,8756
30-11-20229,7980
29-11-20229,8267
28-11-20229,8419
25-11-20229,8263
24-11-20229,8597
23-11-20229,8060
22-11-20229,7833
21-11-20229,7831
18-11-20229,7773
17-11-20229,7807
16-11-20229,7801
15-11-20229,7530
14-11-20229,7222
11-11-20229,7327
10-11-20229,6568
09-11-20229,5769
08-11-20229,5473
07-11-20229,5661
04-11-20229,5677
03-11-20229,5830
02-11-20229,6244
01-11-20229,6426
31-10-20229,6210
28-10-20229,6287
27-10-20229,6172
26-10-20229,5809
25-10-20229,5601
24-10-20229,5182
21-10-20229,4795
20-10-20229,5404
19-10-20229,5727
18-10-20229,6025
17-10-20229,6164
14-10-20229,6399
13-10-20229,5915
12-10-20229,6110
11-10-20229,6345
10-10-20229,6627
07-10-20229,6708
06-10-20229,7263
05-10-20229,7588
04-10-20229,8145
03-10-20229,7451
30-09-20229,7444
29-09-20229,7172
28-09-20229,6931
27-09-20229,7199
26-09-20229,7866
23-09-20229,84
22-09-20229,9019
21-09-20229,9159
20-09-20229,8998
19-09-20229,9512
16-09-20229,9434
15-09-20229,9676
14-09-20229,9645
13-09-20229,9802
12-09-202210,0077
09-09-202210,0132
08-09-202210,0264
07-09-202210,0159
06-09-202210,0468
05-09-202210,0510
02-09-202210,0378
01-09-202210,0577
31-08-202210,1063
30-08-202210,1196
29-08-202210,1289
26-08-202210,1627
25-08-202210,1583
24-08-202210,1675
23-08-202210,1829
22-08-202210,2218
19-08-202210,2578
18-08-202210,2990
17-08-202210,3286
16-08-202210,3819
15-08-202210,3860
12-08-202210,3549
11-08-202210,4071
10-08-202210,4175
09-08-202210,3940
08-08-202210,3898
05-08-202210,43
04-08-202210,4579
03-08-202210,4220
02-08-202210,5407
01-08-202210,4589
29-07-202210,4398
28-07-202210,4012
27-07-202210,3964
26-07-202210,3863
25-07-202210,3425
22-07-202210,3256
21-07-202210,1980
20-07-202210,2344
19-07-202210,2306
18-07-202210,2559
15-07-202210,3096
14-07-202210,2815
13-07-202210,2572
12-07-202210,2976
11-07-202210,2280
08-07-202210,2342
07-07-202210,2706
06-07-202210,3684
05-07-202210,3042
04-07-202210,2622
01-07-202210,2682
30-06-202210,1960
29-06-202210,1188
28-06-202210,0831
27-06-202210,1164
24-06-202210,1833
23-06-202210,1688
22-06-202210,1034
21-06-202210,0758
20-06-202210,1073
17-06-202210,1344
16-06-202210,0467
15-06-202210,0770
14-06-202210,1063
13-06-202210,1651
10-06-202210,3132
09-06-202210,3346
08-06-202210,3673
07-06-202210,3683
06-06-202210,4132
03-06-202210,4156
02-06-202210,4440
01-06-202210,4918
31-05-202210,4926
30-05-202210,5472
27-05-202210,5589
26-05-202210,5458
25-05-202210,5433
24-05-202210,4910
23-05-202210,4936
20-05-202210,5011
19-05-202210,5152
18-05-202210,4358
17-05-202210,4848
16-05-202210,4992
13-05-202210,5167
12-05-202210,5347
11-05-202210,4541
10-05-202210,4861
09-05-202210,4155
06-05-202210,4686
05-05-202210,5398
04-05-202210,5221
03-05-202210,5479
02-05-202210,5585
29-04-202210,6065
28-04-202210,6316
27-04-202210,6775
26-04-202210,6550
25-04-202210,6108
22-04-202210,5887
21-04-202210,6302
20-04-202210,6215
19-04-202210,7188
18-04-202210,7114
14-04-202210,7188
13-04-202210,7114
12-04-202210,7243
11-04-202210,7446
08-04-202210,7847
07-04-202210,8073
06-04-202210,8212
05-04-202210,9040
04-04-202210,9424
01-04-202210,9019
31-03-202210,91
30-03-202210,8776
29-03-202210,8710
28-03-202210,8761
25-03-202210,8857
24-03-202210,9082
23-03-202210,9120
22-03-202210,9096
21-03-202210,9790
18-03-202210,9993
17-03-202210,9458
16-03-202210,9486
15-03-202210,9589
14-03-202210,9788
11-03-202211,0908
10-03-202211,0226
09-03-202211,0908
08-03-202211,1323
07-03-202211,1998
04-03-202211,2180
03-03-202211,1922
02-03-202211,2764
01-03-202211,2239
28-02-202211,1498
25-02-202211,1326
24-02-202211,1726
23-02-202211,1590
22-02-202211,1826
21-02-202211,1973
18-02-202211,1871
17-02-202211,1656
16-02-202211,1617
15-02-202211,1589
14-02-202211,20
11-02-202211,2122
10-02-202211,2547
09-02-202211,2715
08-02-202211,2685
07-02-202211,2799
04-02-202211,3384
03-02-202211,3895
02-02-202211,4111
01-02-202211,4194
31-01-202211,4338
28-01-202211,4490
27-01-202211,4740
26-01-202211,4832
25-01-202211,4958
24-01-202211,5113
21-01-202211,4916
20-01-202211,4742
19-01-202211,4709
18-01-202211,4876
17-01-202211,5083
14-01-202211,5305
13-01-202211,5272
12-01-202211,5318
11-01-202211,5268
10-01-202211,5240
07-01-202211,5464
06-01-202211,5613
05-01-202211,5839
04-01-202211,5792
03-01-202211,6394
31-12-202111,6506
30-12-202111,6402
29-12-202111,6522
28-12-202111,6726
27-12-202111,6639
24-12-202111,6899
23-12-202111,6822
22-12-202111,6899
21-12-202111,7022
20-12-202111,7453
17-12-202111,7493
16-12-202111,7153
15-12-202111,7660
14-12-202111,7813
13-12-202111,7660
10-12-202111,7517
09-12-202111,7495
08-12-202111,76
07-12-202111,7690
06-12-202111,8015
03-12-202111,7612
02-12-202111,7704
01-12-202111,7388
30-11-202111,7488
29-11-202111,7039
26-11-202111,7117
25-11-202111,6731
24-11-202111,6401
23-11-202111,68
22-11-202111,7246
19-11-202111,7361
18-11-202111,7003
17-11-202111,6776
16-11-202111,6961
15-11-202111,7297
12-11-202111,7457
11-11-202111,7607
10-11-202111,8019
09-11-202111,8069
08-11-202111,7802
05-11-202111,7773
04-11-202111,7019
03-11-202111,6897
02-11-202111,6866
01-11-202111,6511
29-10-202111,6616
28-10-202111,6968
27-10-202111,7018
26-10-202111,6640
25-10-202111,6465
22-10-202111,6401
21-10-202111,6514
20-10-202111,6750
19-10-202111,6778
18-10-202111,6948
15-10-202111,7260
14-10-202111,7260
13-10-202111,7023
12-10-202111,6877
11-10-202111,6946
08-10-202111,7285
07-10-202111,7490
06-10-202111,7482
05-10-202111,7865
04-10-202111,7931
01-10-202111,8045
30-09-202111,7911
29-09-202111,8072
28-09-202111,7969
27-09-202111,8521
24-09-202111,8835
23-09-202111,9340
22-09-202111,9439
21-09-202111,9461
20-09-202111,9384
17-09-202111,9241
16-09-202111,9389
15-09-202111,9728
14-09-202111,9383
13-09-202111,9384
10-09-202111,9396
09-09-202111,9259
08-09-202111,9271
07-09-202111,9219
06-09-202111,9423
03-09-202111,9518
02-09-202111,9690
01-09-202111,9591
31-08-202111,9674
30-08-202111,9626
27-08-202111,9537
26-08-202111,9377
25-08-202111,9715
24-08-202111,9809
23-08-202111,9821
20-08-202111,9930
19-08-202111,9881
18-08-202111,9728
17-08-202111,9818
16-08-202111,9683
13-08-202111,9531
12-08-202111,9497
11-08-202111,9557
10-08-202111,9758
09-08-202111,9831
06-08-202111,9880
05-08-202112,0272
04-08-202112,0379
03-08-202112,0326
02-08-202112,0054
30-07-202111,9924
29-07-202111,9790
28-07-202111,9893
27-07-202111,9893
26-07-202111,9930
23-07-202111,9744
22-07-202111,9727
21-07-202111,9834
20-07-202112,0195
19-07-202111,9926
16-07-202111,9428
15-07-202111,9419
14-07-202111,9218
13-07-202111,9172
12-07-202111,9199
09-07-202111,9146
08-07-202111,9475
07-07-202111,9427
06-07-202111,8983
05-07-202111,8919
02-07-202111,9001
01-07-202111,8796
30-06-202111,8830
29-06-202111,8604
28-06-202111,8514
25-06-202111,8628
24-06-202111,8638
23-06-202111,8645
22-06-202111,8529
21-06-202111,8698
18-06-202111,8649
17-06-202111,8530
16-06-202111,8839
15-06-202111,8824
14-06-202111,9020
11-06-202111,9049
10-06-202111,8816
09-06-202111,8909
08-06-202111,8638
07-06-202111,8541
04-06-202111,8377
03-06-202111,8455
02-06-202111,8469
01-06-202111,8428
31-05-202111,8429
28-05-202111,8446
27-05-202111,8520
26-05-202111,8669
25-05-202111,8281
24-05-202111,8298
21-05-202111,8281
20-05-202111,8070
19-05-202111,8191
18-05-202111,7993
17-05-202111,8114
14-05-202111,7993
13-05-202111,8319
12-05-202111,8291
11-05-202111,8319
10-05-202111,8610
07-05-202111,8669
06-05-202111,8545
05-05-202111,8440
04-05-202111,8368
03-05-202111,8376
30-04-202111,8349
29-04-202111,8360
28-04-202111,8402
27-04-202111,8549
26-04-202111,8522
23-04-202111,8694
22-04-202111,8541
21-04-202111,8629
20-04-202111,8464
19-04-202111,8746
16-04-202111,8661
15-04-202111,8706
14-04-202111,8634
13-04-202111,8546
12-04-202111,8635
09-04-202111,8591
08-04-202111,8733
07-04-202111,8691
06-04-202111,8727
05-04-202111,8630
01-04-202111,8743
31-03-202111,8630
30-03-202111,8708
29-03-202111,8779
26-03-202111,8708
25-03-202111,8820
24-03-202111,8657
23-03-202111,8536
22-03-202111,8405
19-03-202111,8195
18-03-202111,81
17-03-202111,8329
16-03-202111,8637
15-03-202111,8526
12-03-202111,8583
11-03-202111,8870
10-03-202111,8791
09-03-202111,8875
08-03-202111,8849
05-03-202111,8926
04-03-202111,9074
03-03-202111,9105
02-03-202111,9171
01-03-202111,9090
26-02-202111,8910
25-02-202111,8973
24-02-202111,9118
23-02-202111,9353
22-02-202111,9581
19-02-202111,9766
18-02-202112,0045
17-02-202112,0088
16-02-202112,0229
15-02-202112,0345
12-02-202112,0460
11-02-202112,0608
10-02-202112,0645
09-02-202112,0577
08-02-202112,0482
05-02-202112,0473
04-02-202112,0569
03-02-202112,0626
02-02-202112,0541
01-02-202112,0565
29-01-202112,0602
28-01-202112,0708
27-01-202112,0745
26-01-202112,0738
25-01-202112,0708
22-01-202112,0678
21-01-202112,0766
20-01-202112,0761
19-01-202112,0756
18-01-202112,0762
15-01-202112,0807
14-01-202112,0736
13-01-202112,0588
12-01-202112,0523
11-01-202112,0664
08-01-202112,0796
07-01-202112,0789
06-01-202112,0733
05-01-202112,0902
04-01-202112,0920
31-12-202012,0831
30-12-202012,0751
29-12-202012,0734
28-12-202012,0655
24-12-202012,0676
23-12-202012,0716
22-12-202012,0676
21-12-202012,0993
18-12-202012,0891
17-12-202012,0961
16-12-202012,0764
15-12-202012,0954
14-12-202012,0838
11-12-202012,1030
10-12-202012,0895
09-12-202012,0823
08-12-202012,0873
07-12-202012,08
04-12-202012,0714
03-12-202012,0692
02-12-202012,0768
01-12-202012,0914
30-11-202012,0989
27-11-202012,0934
26-11-202012,0854
25-11-202012,0834
24-11-202012,0838
23-11-202012,0874
20-11-202012,0830
19-11-202012,0627
18-11-202012,0563
17-11-202012,0317
16-11-202012,0161
13-11-202012,0238
12-11-202012,0040
11-11-202011,9846
10-11-202011,9958
09-11-202012,0090
06-11-202012,0425
05-11-202012,0517
04-11-202012,0333
03-11-202011,9996
02-11-202011,9939
30-10-202011,9949
29-10-202012,0158
28-10-202012,0287
27-10-202012,0129
26-10-202012,0044
23-10-202011,9828
22-10-202012,0017
21-10-202012,0002
20-10-202012,0183
19-10-202012,0237
16-10-202012,0250
15-10-202012,0385
14-10-202012,0209
13-10-202011,9984
12-10-202011,9926
09-10-202011,9805
08-10-202011,9728
07-10-202011,9538
06-10-202011,9731
05-10-202011,9633
02-10-202011,9980
01-10-202011,9650
30-09-202011,9864
29-09-202011,9852
28-09-202011,9758
25-09-202011,9890
24-09-202012,0049
23-09-202011,9953
22-09-202011,9883
21-09-202011,9853
18-09-202011,9826
17-09-202011,9976
16-09-202011,9827
15-09-202011,9736
14-09-202011,9884
11-09-202011,9721
10-09-202011,9481
09-09-202011,9692
08-09-202011,9658
07-09-202011,9469
04-09-202011,9728
03-09-202011,9784
02-09-202011,9577
01-09-202011,9255
31-08-202011,9135
28-08-202011,9053
27-08-202011,9479
26-08-202011,9379
25-08-202011,9835
24-08-202011,9970
21-08-202011,9964
20-08-202012,0074
19-08-202011,9932
18-08-202011,9810
17-08-202011,9724
14-08-202011,9651
13-08-202011,9777
12-08-202011,9774
11-08-202012,0054
10-08-202012,0483
07-08-202012,0586
06-08-202012,0388
05-08-202012,0159
04-08-202012,0173
03-08-202011,99
31-07-202012,0105
30-07-202012,0062
29-07-202011,9807
28-07-202011,9814
27-07-202011,9704
24-07-202011,9595
23-07-202011,9607
22-07-202011,9331
21-07-202011,9002
20-07-202011,8948
17-07-202011,8905
16-07-202011,8748
15-07-202011,8474
14-07-202011,8630
13-07-202011,8377
10-07-202011,8735