Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202412,0530
03-05-202412,0530
02-05-202412,0530
01-05-202412,0530
30-04-202412,0580
29-04-202412,0530
26-04-202412,0580
25-04-202412,0530
24-04-202412,0570
23-04-202412,0650
22-04-202412,0970
19-04-202412,0960
18-04-202412,0910
17-04-202412,0790
16-04-202412,0560
15-04-202412,0690
12-04-202412,0610
11-04-202412,0690
10-04-202412,08
09-04-202412,1070
08-04-202412,0990
05-04-202412,0780
04-04-202412,07
03-04-202412,0780
02-04-202412,07
01-04-202412,0410
28-03-202412,0590
27-03-202412,0410
26-03-202412,0720
25-03-202412,07
22-03-202412,0310
21-03-202412,1150
20-03-202412,1220
19-03-202412,13
18-03-202412,1360
15-03-202412,1420
14-03-202412,15
13-03-202412,1620
12-03-202412,1450
11-03-202412,1910
08-03-202412,1730
07-03-202412,1590
06-03-202412,1480
05-03-202412,1370
04-03-202412,1370
01-03-202412,1240
29-02-202412,1380
28-02-202412,1090
27-02-202412,1110
26-02-202412,1060
23-02-202412,1060
22-02-202412,0990
21-02-202412,0980
20-02-202412,0930
19-02-202412,0570
16-02-202412,0570
15-02-202412,0570
14-02-202412,0570
13-02-202412,0570
12-02-202412,0570
09-02-202412,0650
08-02-202412,0570
07-02-202412,0650
06-02-202412,0820
05-02-202412,0550
02-02-202412,0630
01-02-202412,0990
31-01-202412,1270
30-01-202412,06
29-01-202412,0780
26-01-202412,0730
25-01-202412,0730
24-01-202412,1190
23-01-202412,08
22-01-202412,0320
19-01-202412,0180
18-01-202411,9910
17-01-202412,0070
16-01-202412,0230
15-01-202412,06
12-01-202412,0480
11-01-202412,06
10-01-202412,0440
09-01-202412,0110
08-01-202412,0670
05-01-202412,0580
04-01-202412,01
03-01-202412,0370
02-01-202412,07
29-12-202312,0670
28-12-202312,12
27-12-202312,0670
26-12-202312,0420
22-12-202312,0310
21-12-202312,0420
20-12-202312,0310
19-12-202312,0670
18-12-202312,0270
15-12-202312,0480
14-12-202312,0710
13-12-202311,9420
12-12-202311,9180
11-12-202311,9140
08-12-202311,9360
07-12-202311,9670
06-12-202311,9470
05-12-202311,96
04-12-202311,9760
01-12-202311,99
30-11-202311,9980
29-11-202311,9960
28-11-202311,99
27-11-202311,9450
24-11-202311,9670
23-11-202311,9910
22-11-202311,9450
21-11-202311,9910
20-11-202311,94
17-11-202311,8590
16-11-202311,8060
15-11-202311,7910
14-11-202311,7710
13-11-202311,7360
10-11-202311,6880
09-11-202311,7080
08-11-202311,73
07-11-202311,7180
06-11-202311,7250
03-11-202311,6930
02-11-202311,6270
01-11-202311,6210
31-10-202311,5950
30-10-202311,6210
27-10-202311,6290
26-10-202311,6270
25-10-202311,6320
24-10-202311,6640
23-10-202311,60
20-10-202311,6540
19-10-202311,60
18-10-202311,6530
17-10-202311,6440
16-10-202311,66
13-10-202311,6650
12-10-202311,6650
11-10-202311,6840
10-10-202311,6920
09-10-202311,6780
06-10-202311,6780
05-10-202311,6780
04-10-202311,6780
03-10-202311,6780
02-10-202311,6780
29-09-202311,6540
28-09-202311,6780
27-09-202311,6540
26-09-202311,6570
25-09-202311,6520
22-09-202311,6870
21-09-202311,6610
20-09-202311,6930
19-09-202311,68
18-09-202311,6880
15-09-202311,7150
14-09-202311,7110
13-09-202311,7320
12-09-202311,6750
11-09-202311,6910
08-09-202311,6750
07-09-202311,6380
06-09-202311,6750
05-09-202311,7020
04-09-202311,7580
01-09-202311,7190
31-08-202311,7580
30-08-202311,7190
29-08-202311,73
28-08-202311,7550
25-08-202311,7060
24-08-202311,7550
23-08-202311,7620
22-08-202311,7150
21-08-202311,7460
18-08-202311,7410
17-08-202311,7210
16-08-202311,6990
15-08-202311,8170
14-08-202311,7680
11-08-202311,8170
10-08-202311,8490
09-08-202311,8590
08-08-202311,8340
07-08-202311,9060
04-08-202311,93
03-08-202311,94
02-08-202311,8890
01-08-202311,9360
31-07-202311,9740
28-07-202311,9850
27-07-202311,9540
26-07-202311,9770
25-07-202312,0270
24-07-202311,9180
21-07-202311,9250
20-07-202311,94
19-07-202311,8460
18-07-202311,9410
17-07-202311,9980
14-07-202312,0050
13-07-202311,9980
12-07-202311,9640
11-07-202311,8680
10-07-202311,8060
07-07-202311,8510
06-07-202311,7850
05-07-202311,7910
04-07-202311,7770
03-07-202311,8180
30-06-202311,7770
29-06-202311,7960
28-06-202311,7950
27-06-202311,87
26-06-202311,8230
23-06-202311,9250
22-06-202311,9150
21-06-202311,9250
20-06-202311,9150
19-06-202312,0180
16-06-202312,0150
15-06-202312,0180
14-06-202312
13-06-202311,9730
12-06-202311,97
09-06-202311,9920
08-06-202312,0210
07-06-202311,9830
06-06-202311,9790
05-06-202312,0050
02-06-202312,0380
01-06-202312,0030
31-05-202311,9740
30-05-202312,0240
29-05-202312,0240
26-05-202312,0640
25-05-202312,0240
24-05-202312,0640
23-05-202312,0680
22-05-202312,0870
19-05-202312,1180
18-05-202312,1990
17-05-202312,1630
16-05-202312,1990
15-05-202312,2580
12-05-202312,2520
11-05-202312,2790
10-05-202312,2980
09-05-202312,3270
08-05-202312,3280
05-05-202312,3270
04-05-202312,3280
03-05-202312,31
02-05-202312,2750
01-05-202312,2750
28-04-202312,31
27-04-202312,2750
26-04-202312,28
25-04-202312,2660
24-04-202312,3230
21-04-202312,3310
20-04-202312,3790
19-04-202312,3370
18-04-202312,3720
17-04-202312,3630
14-04-202312,3980
13-04-202312,3560
12-04-202312,3680
11-04-202312,3370
10-04-202312,3490
06-04-202312,3580
05-04-202312,3540
04-04-202312,3490
03-04-202312,3540
31-03-202312,3690
30-03-202312,3390
29-03-202312,3140
28-03-202312,3340
27-03-202312,31
24-03-202312,3580
23-03-202312,46
22-03-202312,3460
21-03-202312,3350
20-03-202312,3480
17-03-202312,33
16-03-202312,3020
15-03-202312,2970
14-03-202312,3440
13-03-202312,4130
10-03-202312,2870
09-03-202312,1610
08-03-202312,1640
07-03-202312,1620
06-03-202312,2180
03-03-202312,2520
02-03-202312,2570
01-03-202312,3360
28-02-202312,1920
27-02-202312,1780
24-02-202312,14
23-02-202312,2560
22-02-202312,2720
21-02-202312,3070
20-02-202312,35
17-02-202312,3350
16-02-202312,35
15-02-202312,3670
14-02-202312,4250
13-02-202312,4340
10-02-202312,4480
09-02-202312,4910
08-02-202312,4930
07-02-202312,5070
06-02-202312,4740
03-02-202312,5210
02-02-202312,6150
01-02-202312,5820
31-01-202312,5550
30-01-202312,5670
27-01-202312,5040
26-01-202312,5040
25-01-202312,5040
24-01-202312,5040
23-01-202312,4840
20-01-202312,5040
19-01-202312,4840
18-01-202312,5430
17-01-202312,4870
16-01-202312,5480
13-01-202312,6070
12-01-202312,5480
11-01-202312,4820
10-01-202312,4520
09-01-202312,5030
06-01-202312,3580
05-01-202312,2610
04-01-202312,2190
03-01-202312,1590
02-01-202312,0230
30-12-202211,9940
29-12-202212,0230
28-12-202211,9940
27-12-202211,9970
23-12-202212,0130
22-12-202211,9970
21-12-202212,0130
20-12-202212,0810
19-12-202212,0010
16-12-202211,9950
15-12-202211,9770
14-12-202212,0620
13-12-202212,0190
12-12-202211,9430
09-12-202212,01
08-12-202212,0190
07-12-202211,9970
06-12-202211,9740
05-12-202212,0050
02-12-202211,8650
01-12-202211,8320
30-11-202211,7690
29-11-202211,6520
28-11-202211,5240
25-11-202211,5860
24-11-202211,6450
23-11-202211,6190
22-11-202211,6450
21-11-202211,5880
18-11-202211,6750
17-11-202211,6040
16-11-202211,7180
15-11-202211,7920
14-11-202211,7740
11-11-202211,4730
10-11-202211,6010
09-11-202211,4730
08-11-202211,5290
07-11-202211,4710
04-11-202211,5440
03-11-202211,3720
02-11-202211,4060
01-11-202211,4740
31-10-202211,3890
28-10-202211,4740
27-10-202211,5190
26-10-202211,5940
25-10-202211,4340
24-10-202211,4490
21-10-202211,56
20-10-202211,5980
19-10-202211,54
18-10-202211,6010
17-10-202211,6410
14-10-202211,6310
13-10-202211,6110
12-10-202211,6530
11-10-202211,6440
10-10-202211,7640
07-10-202211,7640
06-10-202211,7640
05-10-202211,7640
04-10-202211,7640
03-10-202211,7840
30-09-202211,7640
29-09-202211,7840
28-09-202211,6480
27-09-202211,7170
26-09-202211,77
23-09-202211,7940
22-09-202211,9060
21-09-202211,9390
20-09-202211,9940
19-09-202212,0260
16-09-202212,0310
15-09-202212,0260
14-09-202212,0980
13-09-202212,0860
12-09-202212,1080
09-09-202212,1620
08-09-202212,1080
07-09-202212,0950
06-09-202212,1070
05-09-202212,1980
02-09-202212,2120
01-09-202212,1980
31-08-202212,2310
30-08-202212,17
29-08-202212,31
26-08-202212,2710
25-08-202212,31
24-08-202212,2570
23-08-202212,2930
22-08-202212,2490
19-08-202212,3030
18-08-202212,3740
17-08-202212,3680
16-08-202212,3590
15-08-202212,4410
12-08-202212,4340
11-08-202212,4410
10-08-202212,47
09-08-202212,4070
08-08-202212,4050
05-08-202212,3980
04-08-202212,4180
03-08-202212,3970
02-08-202212,3870
01-08-202212,3580
29-07-202212,4010
28-07-202212,4050
27-07-202212,3840
26-07-202212,37
25-07-202212,3870
22-07-202212,3490
21-07-202212,32
20-07-202212,3570
19-07-202212,3830
18-07-202212,3830
15-07-202212,3490
14-07-202212,3310
13-07-202212,4320
12-07-202212,40
11-07-202212,4540
08-07-202212,5220
07-07-202212,5020
06-07-202212,4940
05-07-202212,4820
04-07-202212,5210
01-07-202212,5230
30-06-202212,5210
29-06-202212,5230
28-06-202212,5220
27-06-202212,5630
24-06-202212,5820
23-06-202212,5750
22-06-202212,5510
21-06-202212,5750
20-06-202212,5410
17-06-202212,5170
16-06-202212,5410
15-06-202212,54
14-06-202212,4720
13-06-202212,4370
10-06-202212,5450
09-06-202212,62
08-06-202212,6310
07-06-202212,6640
06-06-202212,65
03-06-202212,65
02-06-202212,68
01-06-202212,65
31-05-202212,68
30-05-202212,6490
27-05-202212,63
26-05-202212,7180
25-05-202212,6490
24-05-202212,7180
23-05-202212,7270
20-05-202212,6350
19-05-202212,5890
18-05-202212,5150
17-05-202212,5430
16-05-202212,4310
13-05-202212,4320
12-05-202212,43
11-05-202212,5540
10-05-202212,5310
09-05-202212,6620
06-05-202212,6130
05-05-202212,6620
04-05-202212,7250
03-05-202212,7250
02-05-202212,6720
29-04-202212,7250
28-04-202212,6720
27-04-202212,8010
26-04-202212,7870
25-04-202212,8150
22-04-202212,9540
21-04-202213,0620
20-04-202213,1220
19-04-202213,1970
18-04-202213,2750
14-04-202213,2560
13-04-202213,2750
12-04-202213,2810
11-04-202213,2880
08-04-202213,3310
07-04-202213,36
06-04-202213,3580
05-04-202213,2720
04-04-202213,31
01-04-202213,2720
31-03-202213,31
30-03-202213,28
29-03-202213,21
28-03-202213,1660
25-03-202213,1550
24-03-202213,1630
23-03-202213,15
22-03-202213,1550
21-03-202213,1790
18-03-202213,1480
17-03-202213,1770
16-03-202213,1120
15-03-202213,0530
14-03-202213,1190
11-03-202213,2050
10-03-202213,2570
09-03-202213,2740
08-03-202213,2970
07-03-202213,3220
04-03-202213,3260
03-03-202213,3520
02-03-202213,3920
01-03-202213,4590
28-02-202213,4860
25-02-202213,4940
24-02-202213,4820
23-02-202213,5380
22-02-202213,5150
21-02-202213,5050
18-02-202213,5350
17-02-202213,5050
16-02-202213,5030
15-02-202213,4950
14-02-202213,4790
11-02-202213,5190
10-02-202213,5540
09-02-202213,5330
08-02-202213,5170
07-02-202213,5420
04-02-202213,5530
03-02-202213,5530
02-02-202213,5530
01-02-202213,5530
31-01-202213,5580
28-01-202213,5530
27-01-202213,5580
26-01-202213,6760
25-01-202213,6340
24-01-202213,6550
21-01-202213,5860
20-01-202213,5390
19-01-202213,5040
18-01-202213,4420
17-01-202213,4320
14-01-202213,4280
13-01-202213,4320
12-01-202213,4580
11-01-202213,44
10-01-202213,4460
07-01-202213,4360
06-01-202213,4250
05-01-202213,5040
04-01-202213,5060
03-01-202213,50
31-12-202113,5410
30-12-202113,50
29-12-202113,5050
28-12-202113,4740
27-12-202113,4740
24-12-202113,4620
23-12-202113,4740
22-12-202113,4620
21-12-202113,4530
20-12-202113,4490
17-12-202113,4490
16-12-202113,4560
15-12-202113,46
14-12-202113,5170
13-12-202113,5360
10-12-202113,5470
09-12-202113,52
08-12-202113,5930
07-12-202113,53
06-12-202113,4890
03-12-202113,4580
02-12-202113,4790
01-12-202113,5010
30-11-202113,4910
29-11-202113,4530
26-11-202113,4510
25-11-202113,45
24-11-202113,4520
23-11-202113,45
22-11-202113,4690
19-11-202113,4480
18-11-202113,4520
17-11-202113,44
16-11-202113,41
15-11-202113,4750
12-11-202113,4550
11-11-202113,32
10-11-202113,3420
09-11-202113,32
08-11-202113,3660
05-11-202113,3810
04-11-202113,3920
03-11-202113,4110
02-11-202113,4380
01-11-202113,5030
29-10-202113,4640
28-10-202113,5030
27-10-202113,5040
26-10-202113,5280
25-10-202113,5340
22-10-202113,5420
21-10-202113,5260
20-10-202113,5210
19-10-202113,5610
18-10-202113,4390
15-10-202113,4290
14-10-202113,3670
13-10-202113,4480
12-10-202113,3670
11-10-202113,5350
08-10-202113,4480
07-10-202113,5350
06-10-202113,5350
05-10-202113,5350
04-10-202113,5350
01-10-202113,4960
30-09-202113,5350
29-09-202113,4960
28-09-202113,5230
27-09-202113,5320
24-09-202113,5320
23-09-202113,5760
22-09-202113,5610
21-09-202113,5610
20-09-202113,6020
17-09-202113,5610
16-09-202113,6020
15-09-202113,6760
14-09-202113,6840
13-09-202113,6730
10-09-202113,6940
09-09-202113,6650
08-09-202113,6410
07-09-202113,6460
06-09-202113,6820
03-09-202113,7250
02-09-202113,6820
01-09-202113,69
31-08-202113,68
30-08-202113,6070
27-08-202113,6350
26-08-202113,6070
25-08-202113,6280
24-08-202113,6420
23-08-202113,6020
20-08-202113,5580
19-08-202113,5760
18-08-202113,6060
17-08-202113,6060
16-08-202113,6180
13-08-202113,6060
12-08-202113,6080
11-08-202113,5990
10-08-202113,5770
09-08-202113,5750
06-08-202113,5930
05-08-202113,6520
04-08-202113,6330
03-08-202113,6120
02-08-202113,6160
30-07-202113,6170
29-07-202113,5910
28-07-202113,4990
27-07-202113,4780
26-07-202113,5850
23-07-202113,5840
22-07-202113,6090
21-07-202113,6210
20-07-202113,5750
19-07-202113,5620
16-07-202113,5950
15-07-202113,6260
14-07-202113,6290
13-07-202113,5970
12-07-202113,5710
09-07-202113,5320
08-07-202113,5240
07-07-202113,5060
06-07-202113,4880
05-07-202113,5310
02-07-202113,4950
01-07-202113,5590
30-06-202113,5310
29-06-202113,5590
28-06-202113,5360
25-06-202113,5450
24-06-202113,5450
23-06-202113,5140
22-06-202113,4950
21-06-202113,5140
18-06-202113,5410
17-06-202113,5560
16-06-202113,67
15-06-202113,6460
14-06-202113,6850
11-06-202113,7110
10-06-202113,6850
09-06-202113,70
08-06-202113,6760
07-06-202113,6480
04-06-202113,7030
03-06-202113,6480
02-06-202113,7190
01-06-202113,7150
31-05-202113,7230
28-05-202113,7380
27-05-202113,7230
26-05-202113,7370
25-05-202113,6870
24-05-202113,5690
21-05-202113,5720
20-05-202113,5690
19-05-202113,5310
18-05-202113,5770
17-05-202113,5310
14-05-202113,5380
13-05-202113,5640
12-05-202113,5130
11-05-202113,5640
10-05-202113,5970
07-05-202113,56
06-05-202113,4680
05-05-202113,45
04-05-202113,45
03-05-202113,4450
30-04-202113,45
29-04-202113,4450
28-04-202113,4170
27-04-202113,4130
26-04-202113,4180
23-04-202113,3880
22-04-202113,4010
21-04-202113,3880
20-04-202113,3650
19-04-202113,3380
16-04-202113,2930
15-04-202113,3050
14-04-202113,2670
13-04-202113,2410
12-04-202113,2390
09-04-202113,2270
08-04-202113,2530
07-04-202113,2650
06-04-202113,19
05-04-202113,2180
01-04-202113,19
31-03-202113,2180
30-03-202113,1790
29-03-202113,18
26-03-202113,2480
25-03-202113,2560
24-03-202113,3060
23-03-202113,33
22-03-202113,3460
19-03-202113,3460
18-03-202113,3330
17-03-202113,3440
16-03-202113,3320
15-03-202113,3190
12-03-202113,3140
11-03-202113,3680
10-03-202113,2780
09-03-202113,2420
08-03-202113,1980
05-03-202113,1980
04-03-202113,3970
03-03-202113,4040
02-03-202113,3710
01-03-202113,4160
26-02-202113,3530
25-02-202113,4250
24-02-202113,4170
23-02-202113,3970
22-02-202113,3720
19-02-202113,4120
18-02-202113,4120
17-02-202113,4770
16-02-202113,4770
15-02-202113,4770
12-02-202113,4770
11-02-202113,4680
10-02-202113,4770
09-02-202113,4680
08-02-202113,4480
05-02-202113,4220
04-02-202113,3970
03-02-202113,3970
02-02-202113,4350
01-02-202113,3780
29-01-202113,47
28-01-202113,3990
27-01-202113,3720
26-01-202113,3980
25-01-202113,3660
22-01-202113,3790
21-01-202113,4080
20-01-202113,4040
19-01-202113,3940
18-01-202113,4080
15-01-202113,3290
14-01-202113,4080
13-01-202113,3550
12-01-202113,4150
11-01-202113,3750
08-01-202113,4180
07-01-202113,3650
06-01-202113,4240
05-01-202113,4440
04-01-202113,3790
31-12-202013,28
30-12-202013,2630
29-12-202013,2140
28-12-202013,1820
24-12-202013,2180
23-12-202013,1820
22-12-202013,1660
21-12-202013,1660
18-12-202013,20
17-12-202013,2030
16-12-202013,21
15-12-202013,1690
14-12-202013,15
11-12-202013,1320
10-12-202013,1240
09-12-202013,1520
08-12-202013,1620
07-12-202013,1510
04-12-202013,1510
03-12-202013,1080
02-12-202013,06
01-12-202013,0440
30-11-202013,0040
27-11-202013,0120
26-11-202012,9950
25-11-202012,9930
24-11-202012,9950
23-11-202012,9960
20-11-202013,0390
19-11-202012,9950
18-11-202013,0150
17-11-202013,0240
16-11-202012,9870
13-11-202012,91
12-11-202012,9610
11-11-202012,8710
10-11-202012,9250
09-11-202012,8710
06-11-202012,95
05-11-202012,9140
04-11-202012,8450
03-11-202012,7710
02-11-202012,7440
30-10-202012,7320
29-10-202012,6850
28-10-202012,6690
27-10-202012,7150
26-10-202012,77
23-10-202012,7740
22-10-202012,77
21-10-202012,8260
20-10-202012,7720
19-10-202012,7580
16-10-202012,7130
15-10-202012,6630
14-10-202012,6890
13-10-202012,6230
12-10-202012,5290
09-10-202012,7380
08-10-202012,5290
07-10-202012,5290
06-10-202012,5290
05-10-202012,5290
02-10-202012,5290
01-10-202012,4670
30-09-202012,5290
29-09-202012,4670
28-09-202012,47
25-09-202012,4720
24-09-202012,4760
23-09-202012,4850
22-09-202012,5480
21-09-202012,5090
18-09-202012,5630
17-09-202012,5710
16-09-202012,5820
15-09-202012,5370
14-09-202012,4820
11-09-202012,4340
10-09-202012,4410
09-09-202012,4350
08-09-202012,4060
07-09-202012,4210
04-09-202012,4150
03-09-202012,4210
02-09-202012,4470
01-09-202012,4580
31-08-202012,3140
28-08-202012,39
27-08-202012,3140
26-08-202012,3540
25-08-202012,31
24-08-202012,3110
21-08-202012,3040
20-08-202012,3140
19-08-202012,3170
18-08-202012,3180
17-08-202012,2860
14-08-202012,2660
13-08-202012,2580
12-08-202012,2770
11-08-202012,2650
10-08-202012,2370
07-08-202012,2150
06-08-202012,2530
05-08-202012,2850
04-08-202012,2050
03-08-202012,20
31-07-202012,2090
30-07-202012,15
29-07-202012,1750
28-07-202012,1730
27-07-202012,1830
24-07-202012,1350
23-07-202012,1620
22-07-202012,1630
21-07-202012,1850
20-07-202012,1610
17-07-202012,1450
16-07-202012,1830
15-07-202012,1460
14-07-202012,0870
13-07-202012,1130
10-07-202012,1050
09-07-202012,1560
08-07-202012,1140
07-07-202012,1020
06-07-202012,1110
03-07-202012,0080
02-07-202012,0530
01-07-202011,9870
30-06-202012,0080
29-06-202011,9870
26-06-202011,9910
25-06-202012,0070
24-06-202011,9910
23-06-202011,9910
22-06-202012,0070
19-06-202011,9910
18-06-202012,0240
17-06-202011,9790
16-06-202011,9650
15-06-202011,9760
12-06-202011,9710
11-06-202011,9950
10-06-202012,0050
09-06-202011,9750
08-06-202011,9970
05-06-202011,9580
04-06-202011,9110
03-06-202011,8890
02-06-202011,9370
01-06-202011,8460
29-05-202011,8360
28-05-202011,8460
27-05-202011,8180
26-05-202011,9040
25-05-202011,9810
22-05-202011,9020
21-05-202011,9620
20-05-202011,9810
19-05-202011,9620
18-05-202011,9360
15-05-202011,9220
14-05-202011,9370
13-05-202011,9960
12-05-202011,9650
11-05-202011,9440
08-05-202011,9150
07-05-202011,94
06-05-202011,9150
05-05-202011,9820
04-05-202011,9820
01-05-202011,9820
30-04-202011,9580
29-04-202011,9820
28-04-202011,9580
27-04-202011,9410
24-04-202011,9380
23-04-202011,9510
22-04-202011,9080
21-04-202011,8950
20-04-202011,9330
17-04-202011,9260
16-04-202011,9080
15-04-202011,93
14-04-202012,0050
13-04-202011,9350
09-04-202011,8820
08-04-202011,9350
07-04-202011,8610
06-04-202011,78
03-04-202011,7560
02-04-202011,78
01-04-202011,7630
31-03-202011,7870
30-03-202011,7560
27-03-202011,8080
26-03-202011,7950
25-03-202011,7130
24-03-202011,7130
23-03-202011,7640
20-03-202011,7670
19-03-202011,7120
18-03-202011,8690
17-03-202011,9740
16-03-202012,05
13-03-202012,0090
12-03-202012,0040
11-03-202012,1480
10-03-202012,1490
09-03-202012,1820
06-03-202012,1950
05-03-202012,1730
04-03-202012,2010
03-03-202012,1480
02-03-202012,1140
28-02-202012,0540
27-02-202012,0170
26-02-202011,9750
25-02-202011,9810
24-02-202011,97
21-02-202011,9770
20-02-202011,9310
19-02-202011,9860
18-02-202011,9920
17-02-202012,0430
14-02-202011,9950
13-02-202012,0430
12-02-202012,0180
11-02-202012,0220
10-02-202011,9930
07-02-202011,9250
06-02-202011,9930
05-02-202012,0020
04-02-202011,9760
03-02-202011,9380
31-01-202012,0290
30-01-202012,0290
29-01-202012,0290
28-01-202012,0290
27-01-202012,0290
24-01-202012,1050
23-01-202012,0290
22-01-202012,1050
21-01-202012,0790
20-01-202012,0860
17-01-202012,1460
16-01-202012,0860
15-01-202012,0920
14-01-202012,1050
13-01-202012,0930
10-01-202012,0440
09-01-202012,0170
08-01-202011,9860
07-01-202011,9840
06-01-202011,94
03-01-202011,9360
02-01-202011,9290
31-12-201911,9150
30-12-201911,8870
27-12-201911,86
26-12-201911,8270
24-12-201911,8340
23-12-201911,8270
20-12-201911,84
19-12-201911,84
18-12-201911,8340
17-12-201911,8490
16-12-201911,85
13-12-201911,8180
12-12-201911,8710
11-12-201911,7840
10-12-201911,7870
09-12-201911,7780
06-12-201911,7850
05-12-201911,7670
04-12-201911,7570
03-12-201911,7070
02-12-201911,7580
29-11-201911,7790
28-11-201911,7890
27-11-201911,7940
26-11-201911,7890
25-11-201911,7720
22-11-201911,7440
21-11-201911,7660
20-11-201911,7580
19-11-201911,7660
18-11-201911,77
15-11-201911,8030
14-11-201911,7640
13-11-201911,7640
12-11-201911,7840
11-11-201911,8410
08-11-201911,8090
07-11-201911,8410
06-11-201911,8040
05-11-201911,7970
04-11-201911,7490
01-11-201911,7080
31-10-201911,7210
30-10-201911,7080
29-10-201911,6990
28-10-201911,7110
25-10-201911,7080
24-10-201911,7320
23-10-201911,6940
22-10-201911,6820
21-10-201911,6940
18-10-201911,6760
17-10-201911,6710
16-10-201911,6330
15-10-201911,6610
14-10-201911,6250
11-10-201911,6620
10-10-201911,6250
09-10-201911,5690
08-10-201911,5550
07-10-201911,55
04-10-201911,55
03-10-201911,55
02-10-201911,55
01-10-201911,5880
30-09-201911,55
27-09-201911,5880
26-09-201911,5630
25-09-201911,5650
24-09-201911,5860
23-09-201911,5870
20-09-201911,63
19-09-201911,6120
18-09-201911,6350
17-09-201911,6260
16-09-201911,6620
13-09-201911,5830
12-09-201911,6380
11-09-201911,5830
10-09-201911,5720
09-09-201911,5280
06-09-201911,5770
05-09-201911,5280
04-09-201911,5160
03-09-201911,4540
02-09-201911,5110
30-08-201911,4930
29-08-201911,5110
28-08-201911,4670
27-08-201911,4860
26-08-201911,5750
23-08-201911,5870
22-08-201911,5750
21-08-201911,6140
20-08-201911,6140
19-08-201911,6360
16-08-201911,6350
15-08-201911,6830
14-08-201911,6390
13-08-201911,6830
12-08-201911,5580
09-08-201911,5590
08-08-201911,5980
07-08-201911,5150
06-08-201911,5630
05-08-201911,5320
02-08-201911,7330
01-08-201911,8440
31-07-201911,8690
30-07-201911,8670
29-07-201911,8530
26-07-201911,8710
25-07-201911,8540
24-07-201911,8830
23-07-201911,8610
22-07-201911,8690
19-07-201911,8650
18-07-201911,8610
17-07-201911,8650
16-07-201911,9040
15-07-201911,8730
12-07-201911,85
11-07-201911,86
10-07-201911,8570
09-07-201911,8250
08-07-201911,8350
05-07-201911,8620
04-07-201911,8450
03-07-201911,8330
02-07-201911,8450
01-07-201911,8330
28-06-201911,8350
27-06-201911,8330
26-06-201911,8160
25-06-201911,82
24-06-201911,8220
21-06-201911,86
20-06-201911,84
19-06-201911,7440
18-06-201911,6990
17-06-201911,68
14-06-201911,6750
13-06-201911,6780
12-06-201911,6850
11-06-201911,69
10-06-201911,6860
07-06-201911,6830
06-06-201911,6860
05-06-201911,6830
04-06-201911,6770
03-06-201911,6860
31-05-201911,6620
30-05-201911,6970
29-05-201911,6520
28-05-201911,6970
27-05-201911,6620
24-05-201911,69
23-05-201911,6620
22-05-201911,6580
21-05-201911,6680
20-05-201911,6520
17-05-201911,6440
16-05-201911,6920
15-05-201911,7070
14-05-201911,7080
13-05-201911,8810
10-05-201911,7770
09-05-201911,89
08-05-201911,8810
07-05-201911,89
06-05-201911,9720
03-05-201911,9720
02-05-201911,9740
01-05-201911,9740
30-04-201911,9720
29-04-201911,9740
26-04-201911,9780
25-04-201911,9540
24-04-201911,9790
23-04-201911,9790
22-04-201912,05
18-04-201912,0080
17-04-201912,05
16-04-201912,0180
15-04-201912,0410
12-04-201912,0410
11-04-201912,0050
10-04-201912,0110
09-04-201912,0180
08-04-201912,0170
05-04-201912,0240
04-04-201912,0240
03-04-201912,0240
02-04-201911,9940
01-04-201912,0230
29-03-201912,0150
28-03-201911,9810
27-03-201911,9830
26-03-201912,0090
25-03-201912,0180
22-03-201911,9690
21-03-201911,9630
20-03-201912,0090
19-03-201911,9780
18-03-201911,9650
15-03-201911,9740
14-03-201911,9550
13-03-201911,9860
12-03-201911,9780
11-03-201911,9370
08-03-201911,9450
07-03-201911,91
06-03-201911,9610
05-03-201911,9690
04-03-201911,9650
01-03-201911,9680
28-02-201911,99
27-02-201912
26-02-201911,99
25-02-201912,02
22-02-201911,96
21-02-201911,97
20-02-201911,95
19-02-201911,86
18-02-201911,81
15-02-201911,83
14-02-201911,81
13-02-201911,83
12-02-201911,82
11-02-201911,76
08-02-201911,83
07-02-201911,83
06-02-201911,83
05-02-201911,83
04-02-201911,91
01-02-201911,83
31-01-201911,91
30-01-201911,87
29-01-201911,82
28-01-201911,81
25-01-201911,80
24-01-201911,73
23-01-201911,72
22-01-201911,70
21-01-201911,73
18-01-201911,69
17-01-201911,73
16-01-201911,77
15-01-201911,75
14-01-201911,74
11-01-201911,74
10-01-201911,67
09-01-201911,62
08-01-201911,55
07-01-201911,55
04-01-201911,50
03-01-201911,47
02-01-201911,47
31-12-201811,43
28-12-201811,43
27-12-201811,43
26-12-201811,38
24-12-201811,40
21-12-201811,38
20-12-201811,44
19-12-201811,41
18-12-201811,40
17-12-201811,36
14-12-201811,38
13-12-201811,41
12-12-201811,43
11-12-201811,38
10-12-201811,35
07-12-201811,39
06-12-201811,38
05-12-201811,35
04-12-201811,42
03-12-201811,35
30-11-201811,22
29-11-201811,25
28-11-201811,21
27-11-201811,21
26-11-201811,24
23-11-201811,22
22-11-201811,22
21-11-201811,24
20-11-201811,22
19-11-201811,23
16-11-201811,24
15-11-201811,23
14-11-201811,20
13-11-201811,19
12-11-201811,22
09-11-201811,19
08-11-201811,22
07-11-201811,23
06-11-201811,23
05-11-201811,23
02-11-201811,27
01-11-201811,16
31-10-201811,15
30-10-201811,16
29-10-201811,17
26-10-201811,17
25-10-201811,18
24-10-201811,19
23-10-201811,19
22-10-201811,19
19-10-201811,16
18-10-201811,19
17-10-201811,23
16-10-201811,24
15-10-201811,23
12-10-201811,23
11-10-201811,26
10-10-201811,21
09-10-201811,22
08-10-201811,28
05-10-201811,28
04-10-201811,28
03-10-201811,28
02-10-201811,28
01-10-201811,31
28-09-201811,28
27-09-201811,31
26-09-201811,32
25-09-201811,37
24-09-201811,37
21-09-201811,37
20-09-201811,37
19-09-201811,35
18-09-201811,34
17-09-201811,34
14-09-201811,34
13-09-201811,37
12-09-201811,33
11-09-201811,31
10-09-201811,35
07-09-201811,37
06-09-201811,34
05-09-201811,37
04-09-201811,39
03-09-201811,36
31-08-201811,39
30-08-201811,36
29-08-201811,41
28-08-201811,51
27-08-201811,29
24-08-201811,44
23-08-201811,29
22-08-201811,36
21-08-201811,37
20-08-201811,35
17-08-201811,33
16-08-201811,34
15-08-201811,29
14-08-201811,30
13-08-201811,29
10-08-201811,36
09-08-201811,45
08-08-201811,39
07-08-201811,39
06-08-201811,27
03-08-201811,30
02-08-201811,30
01-08-201811,36
31-07-201811,39
30-07-201811,38
27-07-201811,37
26-07-201811,38
25-07-201811,47
24-07-201811,39
23-07-201811,35
20-07-201811,40
19-07-201811,42
18-07-201811,45
17-07-201811,50
16-07-201811,53
13-07-201811,56
12-07-201811,55
11-07-201811,58
10-07-201811,67
09-07-201811,62
06-07-201811,58
05-07-201811,62
04-07-201811,57
03-07-201811,51
02-07-201811,61
29-06-201811,57
28-06-201811,61
27-06-201811,61
26-06-201811,69
25-06-201811,76
22-06-201811,81
21-06-201811,79
20-06-201811,89
19-06-201811,81
18-06-201812,03
15-06-201811,96
14-06-201812,03
13-06-201812,04
12-06-201812,03
11-06-201812,03
08-06-201812,01
07-06-201812,04
06-06-201812,09
05-06-201812,05
04-06-201812
01-06-201811,98
31-05-201811,99
30-05-201811,98
29-05-201811,96
28-05-201812,03
25-05-201812,02
24-05-201812,03
23-05-201812,03
22-05-201812,05
21-05-201812,11
18-05-201812,05
17-05-201812,11
16-05-201812,05
15-05-201812,05
14-05-201812,11
11-05-201812,11
10-05-201812,04
09-05-201812,04
08-05-201812,04
07-05-201812,10
04-05-201812,05
03-05-201812,10
02-05-201812,03
01-05-201812,15
30-04-201812,10
27-04-201812,15
26-04-201812,14
25-04-201812,10
24-04-201812,14
23-04-201812,12
20-04-201812,16
19-04-201812,19
18-04-201812,19
17-04-201812,16
16-04-201812,18
13-04-201812,16
12-04-201812,19
11-04-201812,21
10-04-201812,13
09-04-201812,13
06-04-201812,07
05-04-201812,16
04-04-201812,07
03-04-201812,16
02-04-201812,14
29-03-201812,14
28-03-201812,14
27-03-201812,10
26-03-201812,13
23-03-201812,03
22-03-201811,97
21-03-201812,01
20-03-201812,03
19-03-201812
16-03-201812,03
15-03-201811,99
14-03-201812,02
13-03-201812,01
12-03-201811,99
09-03-201811,99
08-03-201811,95
07-03-201811,99
06-03-201812
05-03-201811,96
02-03-201811,95
01-03-201811,92
28-02-201811,98
27-02-201811,99
26-02-201812,06
23-02-201811,97
22-02-201811,97
21-02-201811,99
20-02-201811,99
19-02-201811,99
16-02-201811,99
15-02-201811,97
14-02-201811,99
13-02-201811,97
12-02-201811,90
09-02-201811,98
08-02-201811,90
07-02-201812,04
06-02-201811,99
05-02-201812,04
02-02-201812
01-02-201812,03
31-01-201812,03
30-01-201811,96
29-01-201811,93
26-01-201811,96
25-01-201812
24-01-201811,89
23-01-201811,81
22-01-201811,81
19-01-201811,81
18-01-201811,78
17-01-201811,76
16-01-201811,74
15-01-201811,64
12-01-201811,69
11-01-201811,64
10-01-201811,60
09-01-201811,57
08-01-201811,63
05-01-201811,66
04-01-201811,68
03-01-201811,63
02-01-201811,63
29-12-201711,59
28-12-201711,55
27-12-201711,52
26-12-201711,50
22-12-201711,49
21-12-201711,50
20-12-201711,49
19-12-201711,43
18-12-201711,43
15-12-201711,43
14-12-201711,42
13-12-201711,41
12-12-201711,39
11-12-201711,41
08-12-201711,39
07-12-201711,41
06-12-201711,41
05-12-201711,40
04-12-201711,41
01-12-201711,42
30-11-201711,42
29-11-201711,41
28-11-201711,44
27-11-201711,45
24-11-201711,46
23-11-201711,39
22-11-201711,37
21-11-201711,39
20-11-201711,37
17-11-201711,38
16-11-201711,39
15-11-201711,39
14-11-201711,37
13-11-201711,35
10-11-201711,35
09-11-201711,35
08-11-201711,39
07-11-201711,38
06-11-201711,39
03-11-201711,39
02-11-201711,43
01-11-201711,38
31-10-201711,40
30-10-201711,38
27-10-201711,37
26-10-201711,37
25-10-201711,39
24-10-201711,38
23-10-201711,38
20-10-201711,42
19-10-201711,43
18-10-201711,41
17-10-201711,43
16-10-201711,49
13-10-201711,50
12-10-201711,49
11-10-201711,49
10-10-201711,51
09-10-201711,36
06-10-201711,36
05-10-201711,36
04-10-201711,36
03-10-201711,36
02-10-201711,30
29-09-201711,36
28-09-201711,30
27-09-201711,38
26-09-201711,38
25-09-201711,42
22-09-201711,49
21-09-201711,46
20-09-201711,45
19-09-201711,47
18-09-201711,49
15-09-201711,48
14-09-201711,52
13-09-201711,54
12-09-201711,54
11-09-201711,55
08-09-201711,58
07-09-201711,62
06-09-201711,54
05-09-201711,53
04-09-201711,43
01-09-201711,49
31-08-201711,43
30-08-201711,43
29-08-201711,43
28-08-201711,31
25-08-201711,39
24-08-201711,31
23-08-201711,29
22-08-201711,30
21-08-201711,29
18-08-201711,27
17-08-201711,30
16-08-201711,24
15-08-201711,26
14-08-201711,25
11-08-201711,26
10-08-201711,28
09-08-201711,23
08-08-201711,19
07-08-201711,15
04-08-201711,14
03-08-201711,15
02-08-201711,16
01-08-201711,16
31-07-201711,15
28-07-201711,14
27-07-201711,12
26-07-201711,09
25-07-201711,10
24-07-201711,10
21-07-201711,08
20-07-201711,0780
19-07-201711,08
18-07-201711,09
17-07-201711,01
14-07-201711
13-07-201711,01
12-07-201711
11-07-201710,96
10-07-201710,96
07-07-201710,96
06-07-201710,96
05-07-201710,96
04-07-201710,99
03-07-201710,96
30-06-201710,99
29-06-201710,96
28-06-201710,94
27-06-201710,92
26-06-201710,86
23-06-201710,88
22-06-201710,87
21-06-201710,88
20-06-201710,88
19-06-201710,87
16-06-201710,89
15-06-201710,90
14-06-201710,94
13-06-201710,92
12-06-201710,92
09-06-201710,92
08-06-201710,93
07-06-201710,94
06-06-201711
05-06-201710,97
02-06-201710,97
01-06-201710,97
31-05-201710,97
30-05-201710,87
29-05-201710,77
26-05-201710,87
25-05-201710,77
24-05-201710,77
23-05-201710,77
22-05-201710,77
19-05-201710,77
18-05-201710,76
17-05-201710,77
16-05-201710,76
15-05-201710,7410
12-05-201710,72
11-05-201710,71
10-05-201710,70
09-05-201710,70
08-05-201710,71
05-05-201710,71
04-05-201710,72
03-05-201710,71
02-05-201710,72
01-05-201710,71
28-04-201710,71
27-04-201710,71
26-04-201710,72
25-04-201710,72
24-04-201710,72
21-04-201710,71
20-04-201710,72
19-04-201710,71
18-04-201710,72
17-04-201710,67
13-04-201710,70
12-04-201710,67
11-04-201710,66
10-04-201710,66
07-04-201710,67
06-04-201710,68
05-04-201710,68
04-04-201710,69
03-04-201710,69
31-03-201710,69
30-03-201710,69
29-03-201710,69
28-03-201710,70
27-03-201710,71
24-03-201710,68
23-03-201710,69
22-03-201710,69
21-03-201710,68
20-03-201710,65
17-03-201710,65
16-03-201710,68
15-03-201710,64
14-03-201710,63
13-03-201710,63
10-03-201710,63
09-03-201710,62
08-03-201710,60
07-03-201710,63
06-03-201710,62
03-03-201710,61
02-03-201710,64
01-03-201710,65
28-02-201710,69
27-02-201710,67
24-02-201710,66
23-02-201710,66
22-02-201710,66
21-02-201710,64
20-02-201710,67
17-02-201710,67
16-02-201710,67
15-02-201710,66
14-02-201710,64
13-02-201710,62
10-02-201710,63
09-02-201710,64
08-02-201710,65
07-02-201710,66
06-02-201710,69
03-02-201710,70
02-02-201710,60
01-02-201710,60
31-01-201710,60
30-01-201710,60
27-01-201710,63
26-01-201710,60
25-01-201710,63
24-01-201710,66
23-01-201710,63
20-01-201710,59
19-01-201710,59
18-01-201710,65
17-01-201710,66
16-01-201710,58
13-01-201710,57
12-01-201710,58
11-01-201710,49
10-01-201710,52
09-01-201710,54
06-01-201710,61
05-01-201710,69
04-01-201710,54
03-01-201710,42
02-01-201710,42
30-12-201610,43
29-12-201610,42
28-12-201610,43
27-12-201610,47
26-12-201610,48
23-12-201610,47
22-12-201610,48
21-12-201610,51
20-12-201610,49
19-12-201610,51
16-12-201610,47
15-12-201610,52
14-12-201610,57
13-12-201610,54
12-12-201610,53
09-12-201610,55
08-12-201610,53
07-12-201610,60
06-12-201610,62
05-12-201610,64
02-12-201610,64
01-12-201610,61
30-11-201610,60
29-11-201610,59
28-11-201610,56
25-11-201610,54
24-11-201610,59
23-11-201610,53
22-11-201610,59
21-11-201610,60
18-11-201610,61
17-11-201610,64
16-11-201610,63
15-11-201610,66
14-11-201610,69
11-11-201610,77
10-11-201610,75
09-11-201610,77
08-11-201610,76
07-11-201610,81
04-11-201610,8410
03-11-201610,8380
02-11-201610,8210
01-11-201610,8060
31-10-201610,8210
28-10-201610,8060
27-10-201610,7970
26-10-201610,8180
25-10-201610,8090
24-10-201610,81
21-10-201610,8770
20-10-201610,8710
19-10-201610,8770
18-10-201610,8740
17-10-201610,8660
14-10-201610,8880
13-10-201610,88
12-10-201610,9060
11-10-201610,9020
10-10-201610,9840
07-10-201610,9840
06-10-201610,9840
05-10-201610,9840
04-10-201610,9840
03-10-201610,9850
30-09-201610,9840
29-09-201610,9850
28-09-201610,9540
27-09-201610,9560
26-09-201610,9580
23-09-201610,96
22-09-201610,9640
21-09-201610,9520
20-09-201610,9410
19-09-201610,9670
16-09-201610,9570
15-09-201610,9460
14-09-201610,9570
13-09-201610,9460
12-09-201610,9480
09-09-201610,9520
08-09-201610,99
07-09-201610,9980
06-09-201610,9790
05-09-201610,9570
02-09-201610,9450
01-09-201610,9570
31-08-201610,9490
30-08-201610,9430
29-08-201610,9790
26-08-201610,9640
25-08-201610,9790
24-08-201610,9740
23-08-201611,0010
22-08-201610,9880
19-08-201610,9870
18-08-201611,0220
17-08-201611,0130
16-08-201611,02
15-08-201610,9940
12-08-201610,9930
11-08-201610,9940
10-08-201610,9890
09-08-201610,9520
08-08-201610,9320
05-08-201610,9250
04-08-201610,9580
03-08-201610,9650
02-08-201610,9620
01-08-201610,9510
29-07-201610,9620
28-07-201610,9210
27-07-201610,8890
26-07-201610,8870
25-07-201610,8670
22-07-201610,8750
21-07-201610,8760
20-07-201610,8730
19-07-201610,7730
18-07-201610,8010
15-07-201610,8160
14-07-201610,7840
13-07-201610,7810
12-07-201610,8140
11-07-201610,8040
08-07-201610,8040
07-07-201610,8130
06-07-201610,80
05-07-201610,8140
04-07-201610,85
01-07-201610,8620
30-06-201610,85
29-06-201610,8620
28-06-201610,8130
27-06-201610,8080
24-06-201610,8950
23-06-201610,9550
22-06-201610,9730
21-06-201610,9550
20-06-201610,9610
17-06-201610,9320
16-06-201610,9260
15-06-201610,9390
14-06-201610,9240
13-06-201610,9310
10-06-201610,9680
09-06-201610,9520
08-06-201610,9680
07-06-201610,9520
06-06-201610,96
03-06-201610,9750
02-06-201610,9120
01-06-201610,9060
31-05-201610,9070
30-05-201610,9470
27-05-201610,9260
26-05-201610,9470
25-05-201610,8860
24-05-201610,9270
23-05-201610,9180
20-05-201610,9170
19-05-201610,9140
18-05-201610,8740
17-05-201610,9350
16-05-201610,9220
13-05-201610,91
12-05-201610,9220
11-05-201610,9360
10-05-201610,92
09-05-201610,9180
06-05-201610,9420
05-05-201610,9420
04-05-201610,9330
03-05-201610,9580
02-05-201610,9650
29-04-201610,9690
28-04-201610,9650
27-04-201610,9250
26-04-201610,9350
25-04-201610,9270
22-04-201610,9320
21-04-201610,9550
20-04-201610,9680
19-04-201610,9810
18-04-201610,9490
15-04-201610,9480
14-04-201610,9290
13-04-201610,9410
12-04-201610,94
11-04-201610,9440
08-04-201610,9140
07-04-201610,8540
06-04-201610,8880
05-04-201610,8930
04-04-201610,9210
01-04-201610,8880
31-03-201610,9210
30-03-201610,8780
29-03-201610,8010
28-03-201610,8010
25-03-201610,78
24-03-201610,78
23-03-201610,80
22-03-201610,82
21-03-201610,82
18-03-201610,84
17-03-201610,81
16-03-201610,68
15-03-201610,69
14-03-201610,70
11-03-201610,65
10-03-201610,64
09-03-201610,63
08-03-201610,62
07-03-201610,61
04-03-201610,61
03-03-201610,55
02-03-201610,52
01-03-201610,52
29-02-201610,51
26-02-201610,53
25-02-201610,53
24-02-201610,51
23-02-201610,52
22-02-201610,54
19-02-201610,52
18-02-201610,54
17-02-201610,52
16-02-201610,49
15-02-201610,45
12-02-201610,45
11-02-201610,45
10-02-201610,45
09-02-201610,45
08-02-201610,44
05-02-201610,45
04-02-201610,44
03-02-201610,34
02-02-201610,37
01-02-201610,35
29-01-201610,38
28-01-201610,39
27-01-201610,39
26-01-201610,39
25-01-201610,40
22-01-201610,35
21-01-201610,39
20-01-201610,40
19-01-201610,43
18-01-201610,48
15-01-201610,42
14-01-201610,48
13-01-201610,50
12-01-201610,53
11-01-201610,52
08-01-201610,52
07-01-201610,52
06-01-201610,59
05-01-201610,65
04-01-201610,66
31-12-201510,70
30-12-201510,70
29-12-201510,71
28-12-201510,72
24-12-201510,72
23-12-201510,72
22-12-201510,72
21-12-201510,71
18-12-201510,71
17-12-201510,71
16-12-201510,73
15-12-201510,75
14-12-201510,75
11-12-201510,77
10-12-201510,80
09-12-201510,82
08-12-201510,84
07-12-201510,86
04-12-201510,82
03-12-201510,87
02-12-201510,87
01-12-201510,88
30-11-201510,88
27-11-201510,89
26-11-201510,91
25-11-201510,91
24-11-201510,91
23-11-201510,91
20-11-201510,92
19-11-201510,92
18-11-201510,92
17-11-201510,93
16-11-201510,94
13-11-201510,93
12-11-201510,94
11-11-201510,94
10-11-201510,95
09-11-201510,94
06-11-201510,96
05-11-201510,96
04-11-201510,98
03-11-201510,97
02-11-201510,96
30-10-201510,99
29-10-201510,91
28-10-201510,89
27-10-201510,89
26-10-201510,89
23-10-201510,88
22-10-201510,85
21-10-201510,84
20-10-201510,86
19-10-201510,84
16-10-201510,84
15-10-201510,85
14-10-201510,83
13-10-201510,83
12-10-201510,78
09-10-201510,80
08-10-201510,78
07-10-201510,75
06-10-201510,75
05-10-201510,75
02-10-201510,75
01-10-201510,73
30-09-201510,75
29-09-201510,73
28-09-201510,71
25-09-201510,72
24-09-201510,71
23-09-201510,71
22-09-201510,72
21-09-201510,77
18-09-201510,73
17-09-201510,71
16-09-201510,65
15-09-201510,65
14-09-201510,69
11-09-201510,66
10-09-201510,60
09-09-201510,63
08-09-201510,60
07-09-201510,67
04-09-201510,67
03-09-201510,66
02-09-201510,67
01-09-201510,66
31-08-201510,63
28-08-201510,64
27-08-201510,63
26-08-201510,63
25-08-201510,64
24-08-201510,66
21-08-201510,71
20-08-201510,73
19-08-201510,69
18-08-201510,75
17-08-201510,77
14-08-201510,75
13-08-201510,80
12-08-201510,85
11-08-201511,03
10-08-201511,24
07-08-201511,24
06-08-201511,24
05-08-201511,24
04-08-201511,24
03-08-201511,24
31-07-201511,24
30-07-201511,24
29-07-201511,28
28-07-201511,24
27-07-201511,24
24-07-201511,24
23-07-201511,24
22-07-201511,24
21-07-201511,23
20-07-201511,23
17-07-201511,23
16-07-201511,18
15-07-201511,22
14-07-201511,22
13-07-201511,22
10-07-201511,22
09-07-201511,20
08-07-201511,18
07-07-201511,26
06-07-201511,31
03-07-201511,27
02-07-201511,31
01-07-201511,26
30-06-201511,27
29-06-201511,26
26-06-201511,26
25-06-201511,26
24-06-201511,31
23-06-201511,31
22-06-201511,26
19-06-201511,25
18-06-201511,26
17-06-201511,25
16-06-201511,25
15-06-201511,25
12-06-201511,25
11-06-201511,30
10-06-201511,25
09-06-201511,25
08-06-201511,24
05-06-201511,24
04-06-201511,24
03-06-201511,25
02-06-201511,24
01-06-201511,24
29-05-201511,24
28-05-201511,19
27-05-201511,22
26-05-201511,22
25-05-201511,22
22-05-201511,22
21-05-201511,21
20-05-201511,19
19-05-201511,18
18-05-201511,18
15-05-201511,16
14-05-201511,16
13-05-201511,15
12-05-201511,08
11-05-201511,07
08-05-201511,10
07-05-201511,06
06-05-201511,07
05-05-201511,0990
04-05-201511,0940
01-05-201511,0940
30-04-201511,09
29-04-201511,0940
28-04-201511,0780
27-04-201511,0420
24-04-201511,07
23-04-201511,0560
22-04-201511,0530
21-04-201511,0290
20-04-201511,0230
17-04-201511,02
16-04-201511,0180
15-04-201510,9920
14-04-201511,0190
13-04-201510,9580
10-04-201510,96
09-04-201510,9540
08-04-201510,95
07-04-201510,9490
06-04-201510,9490
02-04-201510,9490
01-04-201510,9420
31-03-201510,9360
30-03-201510,9160
27-03-201510,8940
26-03-201510,90
25-03-201510,9420
24-03-201510,9120
23-03-201510,8930
20-03-201510,9080
19-03-201510,9290
18-03-201510,87
17-03-201510,8360
16-03-201510,82
13-03-201510,7830
12-03-201510,8220
11-03-201510,8250
10-03-201510,83
09-03-201510,7840
06-03-201510,8320
05-03-201510,8250
04-03-201510,8180
03-03-201510,8120
02-03-201510,8120
27-02-201510,7670
26-02-201510,7860
25-02-201510,82
24-02-201510,82
23-02-201510,82
20-02-201510,82
19-02-201510,82
18-02-201510,7760
17-02-201510,7760
16-02-201510,8380
13-02-201510,8380
12-02-201510,78
11-02-201510,8290
10-02-201510,8340
09-02-201510,8240
06-02-201510,83
05-02-201510,7770
04-02-201510,8310
03-02-201510,8120
02-02-201510,8130
30-01-201510,7880
29-01-201510,7920
28-01-201510,8370
27-01-201510,8470
26-01-201510,83
23-01-201510,8840
22-01-201510,9180
21-01-201510,9070
20-01-201510,9090
19-01-201510,9260
16-01-201510,9260
15-01-201511,0040
14-01-201510,9480
13-01-201510,9470
12-01-201510,9320
09-01-201510,9270
08-01-201510,9220
07-01-201510,9440
06-01-201510,9520
05-01-201511,0150
02-01-201511,0150
01-01-201511,0150