Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202480,3096
03-05-202480,0674
02-05-202480,3096
01-05-202480,0674
30-04-202479,9629
29-04-202480,1951
26-04-202479,9629
25-04-202479,8948
24-04-202480,1977
23-04-202480,09
22-04-202480,0287
19-04-202480,0809
18-04-202480,1945
17-04-202479,9392
16-04-202480,0006
15-04-202480,4114
12-04-202480,6878
11-04-202480,6437
10-04-202481,1029
09-04-202481,4047
08-04-202481,1967
05-04-202481,4299
04-04-202481,5797
03-04-202481,3133
02-04-202481,3613
01-04-202482,7383
28-03-202482,1707
27-03-202482,7383
26-03-202482,6553
25-03-202482,7043
22-03-202482,7367
21-03-202482,5301
20-03-202482,3033
19-03-202482,1332
18-03-202482,1494
15-03-202482,1534
14-03-202482,4966
13-03-202482,7523
12-03-202482,8987
11-03-202483,1221
08-03-202483,1037
07-03-202482,9834
06-03-202482,7573
05-03-202482,5525
04-03-202482,3561
01-03-202482,05
29-02-202482,0263
28-02-202481,8631
27-02-202481,9638
26-02-202482,1717
23-02-202481,7623
22-02-202481,7135
21-02-202481,9694
20-02-202481,9096
19-02-202481,8868
16-02-202481,8433
15-02-202482,1344
14-02-202481,6250
13-02-202482,0219
12-02-202482,3381
09-02-202482,3657
08-02-202482,4435
07-02-202482,6675
06-02-202482,3883
05-02-202482,6226
02-02-202483,1964
01-02-202483,4943
31-01-202483,0120
30-01-202482,8614
29-01-202482,6489
26-01-202482,5581
25-01-202482,3352
24-01-202482,5290
23-01-202482,4510
22-01-202482,5117
19-01-202482,3964
18-01-202482,4830
17-01-202482,6408
16-01-202483,1164
15-01-202483,4067
12-01-202483,2714
11-01-202482,7751
10-01-202482,9909
09-01-202482,8507
08-01-202482,6716
05-01-202482,6047
04-01-202483,0340
03-01-202483,1292
02-01-202483,3849
29-12-202383,6455
28-12-202383,9115
27-12-202384,4651
26-12-202384,3693
22-12-202384,2792
21-12-202384,3693
20-12-202384,2026
19-12-202384,0590
18-12-202383,9956
15-12-202383,9564
14-12-202383,6758
13-12-202382,5803
12-12-202382,2604
11-12-202382,1459
08-12-202382,3415
07-12-202382,6062
06-12-202382,5419
05-12-202382,1734
04-12-202382,0346
01-12-202381,5544
30-11-202381,6333
29-11-202381,4439
28-11-202380,9813
27-11-202380,7013
24-11-202380,6708
23-11-202380,8670
22-11-202380,9292
21-11-202380,7496
20-11-202380,5030
17-11-202380,5336
16-11-202380,3537
15-11-202380,3388
14-11-202379,9863
13-11-202379,3909
10-11-202379,6594
09-11-202379,9034
08-11-202379,8421
07-11-202379,5930
06-11-202379,6482
03-11-202379,7249
02-11-202379,0346
01-11-202378,2967
31-10-202378,1448
30-10-202378,1151
27-10-202378,0851
26-10-202377,8879
25-10-202378,0768
24-10-202378,0984
23-10-202377,6672
20-10-202377,5991
19-10-202377,8696
18-10-202378,1699
17-10-202378,5132
16-10-202378,9584
13-10-202379,2229
12-10-202379,3844
11-10-202379,3947
10-10-202378,9341
09-10-202378,4855
06-10-202378,3032
05-10-202378,6276
04-10-202378,5604
03-10-202378,8953
02-10-202379,3487
29-09-202379,6723
28-09-202379,1812
27-09-202380,6458
26-09-202380,7263
25-09-202380,8612
22-09-202380,9456
21-09-202381,0861
20-09-202381,5959
19-09-202381,5931
18-09-202381,5661
15-09-202381,6645
14-09-202381,9660
13-09-202381,7932
12-09-202381,8203
11-09-202381,8231
08-09-202381,9133
07-09-202381,7291
06-09-202381,9228
05-09-202382,1678
04-09-202382,2660
01-09-202382,7303
31-08-202382,6281
30-08-202382,6246
29-08-202381,9552
28-08-202382,0525
25-08-202381,8889
24-08-202382,0077
23-08-202381,5691
22-08-202381,3458
21-08-202381,5283
18-08-202381,6330
17-08-202381,6413
16-08-202381,8857
15-08-202381,9967
14-08-202382,2676
11-08-202382,4802
10-08-202383,2784
09-08-202383,0757
08-08-202383,1663
07-08-202382,8784
04-08-202382,2906
03-08-202382,4231
02-08-202383,0610
01-08-202383,3505
31-07-202383,5313
28-07-202383,3777
27-07-202383,7724
26-07-202383,8351
25-07-202383,7334
24-07-202384,0935
21-07-202384,0076
20-07-202384,1505
19-07-202384,3280
18-07-202384,2814
17-07-202384,0862
14-07-202384,2896
13-07-202383,9629
12-07-202383,3116
11-07-202383,0291
10-07-202382,5725
07-07-202382,5403
06-07-202382,8650
05-07-202383,6486
04-07-202383,6777
03-07-202383,8092
30-06-202383,7270
29-06-202383,9513
28-06-202384,2016
27-06-202384,3122
26-06-202384,4534
23-06-202384,3187
22-06-202384,1755
21-06-202384,2010
20-06-202384,1058
19-06-202384,0275
16-06-202384,1351
15-06-202383,9792
14-06-202384,5191
13-06-202384,9480
12-06-202384,8293
09-06-202384,6176
08-06-202384,4313
07-06-202384,7897
06-06-202384,7769
05-06-202384,6082
02-06-202385,1306
01-06-202385,2392
31-05-202384,8373
30-05-202384,4533
29-05-202384,2020
26-05-202384,0599
25-05-202384,2877
24-05-202384,7947
23-05-202384,4847
22-05-202384,7287
19-05-202384,7936
18-05-202385,1491
17-05-202385,6471
16-05-202385,6675
15-05-202385,9482
12-05-202386,3812
11-05-202386,5554
10-05-202385,9796
09-05-202385,9289
08-05-202386,0166
05-05-202386,2427
04-05-202386,4697
03-05-202386,4034
02-05-202385,6414
01-05-202386,1416
28-04-202386,1416
27-04-202386,1012
26-04-202386,5070
25-04-202386,3349
24-04-202385,8384
21-04-202385,8825
20-04-202385,6570
19-04-202385,3840
18-04-202385,4999
17-04-202385,6798
14-04-202385,9574
13-04-202386,4556
12-04-202386,4421
11-04-202386,3053
10-04-202386,8617
06-04-202386,9571
05-04-202386,8617
04-04-202386,0692
03-04-202385,7670
31-03-202385,5021
30-03-202385,1714
29-03-202385,0830
28-03-202385,3936
27-03-202385,7156
24-03-202386,1887
23-03-202385,7480
22-03-202385,6594
21-03-202385,7310
20-03-202386,1429
17-03-202386,0898
16-03-202386,1938
15-03-202386,3659
14-03-202385,6552
13-03-202386,1968
10-03-202384,9217
09-03-202384,2687
08-03-202384,4668
07-03-202384,6236
06-03-202384,6407
03-03-202384,2391
02-03-202383,8642
01-03-202384,5340
28-02-202384,5758
27-02-202384,6557
24-02-202384,7445
23-02-202384,5820
22-02-202384,5965
21-02-202384,9490
20-02-202385,2730
17-02-202385,0063
16-02-202385,3072
15-02-202385,5835
14-02-202386,0086
13-02-202385,8254
10-02-202386,0636
09-02-202386,6120
08-02-202386,3261
07-02-202386,3942
06-02-202386,6096
03-02-202387,2404
02-02-202387,7727
01-02-202387,0979
31-01-202386,9481
30-01-202386,7444
27-01-202386,8579
26-01-202386,9636
25-01-202387,0668
24-01-202386,7259
23-01-202386,6649
20-01-202387,0434
19-01-202387,2524
18-01-202386,9474
17-01-202386,3247
16-01-202386,5744
13-01-202386,5905
12-01-202386,5107
11-01-202385,9592
10-01-202385,9507
09-01-202385,8456
06-01-202385,2304
05-01-202384,8840
04-01-202385,2424
03-01-202384,9452
02-01-202384,3918
30-12-202284,5046
29-12-202284,5153
28-12-202284,7199
27-12-202284,8618
23-12-202285,3305
22-12-202285,4977
21-12-202285,6840
20-12-202285,6469
19-12-202286,1621
16-12-202286,3778
15-12-202286,6227
14-12-202287,0223
13-12-202287,0033
12-12-202286,7921
09-12-202286,9613
08-12-202287,0915
07-12-202286,8702
06-12-202286,5155
05-12-202286,6146
02-12-202286,3441
01-12-202286,1140
30-11-202285,2716
29-11-202285,6264
28-11-202285,6719
25-11-202285,4323
24-11-202285,6069
23-11-202285,2062
22-11-202284,9410
21-11-202284,9248
18-11-202284,9519
17-11-202284,9952
16-11-202284,8962
15-11-202284,6589
14-11-202284,2438
11-11-202284,3530
10-11-202283,5279
09-11-202282,6738
08-11-202282,4348
07-11-202282,4821
04-11-202282,5539
03-11-202282,5284
02-11-202283,0189
01-11-202283,2621
31-10-202282,9931
28-10-202283,1024
27-10-202282,9905
26-10-202282,6947
25-10-202282,2098
24-10-202282,1761
21-10-202281,8639
20-10-202282,5018
19-10-202282,9305
18-10-202283,4077
17-10-202283,6189
14-10-202283,9058
13-10-202283,4249
12-10-202283,9276
11-10-202284,0599
10-10-202284,3332
07-10-202284,3956
06-10-202285,0270
05-10-202285,2780
04-10-202285,6449
03-10-202285,1020
30-09-202285,0511
29-09-202284,8920
28-09-202285,3701
27-09-202285,6732
26-09-202286,3954
23-09-202286,6056
22-09-202287,4761
21-09-202287,5463
20-09-202287,5204
19-09-202287,8095
16-09-202287,8333
15-09-202288,1537
14-09-202288,1255
13-09-202288,3460
12-09-202288,9258
09-09-202288,9357
08-09-202288,9455
07-09-202288,6911
06-09-202289,1510
05-09-202289,3533
02-09-202289,0047
01-09-202289,2416
31-08-202289,8457
30-08-202290,0381
29-08-202290,0555
26-08-202290,3099
25-08-202290,1212
24-08-202290,2447
23-08-202290,2592
22-08-202290,5890
19-08-202290,8565
18-08-202291,2583
17-08-202291,3217
16-08-202291,5741
15-08-202291,7163
12-08-202291,4654
11-08-202291,8827
10-08-202291,9528
09-08-202291,6609
08-08-202291,5384
05-08-202291,6681
04-08-202292,2265
03-08-202291,6090
02-08-202292,9194
01-08-202292,2305
29-07-202291,9972
28-07-202291,7329
27-07-202291,44
26-07-202291,6891
25-07-202291,3393
22-07-202291,2701
21-07-202290,1265
20-07-202290,4151
19-07-202290,1722
18-07-202290,1079
15-07-202290,5239
14-07-202290,2421
13-07-202290,1048
12-07-202290,6304
11-07-202290,1045
08-07-202290,3484
07-07-202290,4873
06-07-202291,4477
05-07-202291,2031
04-07-202290,8142
01-07-202290,8883
30-06-202290,4079
29-06-202290,5454
28-06-202290,3249
27-06-202290,6453
24-06-202291,0238
23-06-202291,0713
22-06-202290,8415
21-06-202290,2499
20-06-202290,5657
17-06-202290,7534
16-06-202289,9146
15-06-202290,0945
14-06-202290,4271
13-06-202291,0249
10-06-202292,5481
09-06-202292,6140
08-06-202292,8715
07-06-202292,9770
06-06-202293,1861
03-06-202293,1715
02-06-202293,5129
01-06-202293,8004
31-05-202293,7548
30-05-202294,1974
27-05-202294,1174
26-05-202293,9832
25-05-202293,6520
24-05-202293,0637
23-05-202293,1239
20-05-202293,0980
19-05-202293,1807
18-05-202292,3951
17-05-202292,7768
16-05-202292,9670
13-05-202293,0325
12-05-202293,5031
11-05-202292,5002
10-05-202293,0537
09-05-202292,2913
06-05-202292,7049
05-05-202293,5556
04-05-202293,3310
03-05-202293,3732
02-05-202293,5706
29-04-202294,0286
28-04-202294,2664
27-04-202295,0236
26-04-202294,9412
25-04-202294,5569
22-04-202294,2580
21-04-202294,8681
20-04-202294,6664
19-04-202295,8960
18-04-202295,9422
14-04-202295,8960
13-04-202295,9422
12-04-202296,0029
11-04-202295,9856
08-04-202296,3984
07-04-202296,8445
06-04-202296,8387
05-04-202297,8503
04-04-202298,1612
01-04-202297,8795
31-03-202298,3049
30-03-202298,6378
29-03-202298,2152
28-03-202298,0616
25-03-202298,1504
24-03-202298,5084
23-03-202298,5622
22-03-202298,3927
21-03-202299,2045
18-03-202299,4970
17-03-202299,0395
16-03-202298,9376
15-03-202299,0346
14-03-202299,2376
11-03-202299,8780
10-03-2022100,1425
09-03-2022100,5936
08-03-2022101,0083
07-03-2022101,6394
04-03-2022102,1143
03-03-2022101,7994
02-03-2022102,5010
01-03-2022102,5958
28-02-2022102,0087
25-02-2022101,3149
24-02-2022101,9682
23-02-2022101,8279
22-02-2022102,0383
21-02-2022102,2596
18-02-2022102,1947
17-02-2022102,1127
16-02-2022102,0436
15-02-2022101,9218
14-02-2022102,3156
11-02-2022102,3970
10-02-2022102,7958
09-02-2022103,1595
08-02-2022103,0558
07-02-2022103,1506
04-02-2022103,5484
03-02-2022104,1056
02-02-2022104,2124
01-02-2022104,2559
31-01-2022104,0592
28-01-2022104,0072
27-01-2022104,1956
26-01-2022104,5660
25-01-2022104,6588
24-01-2022104,8933
21-01-2022104,8013
20-01-2022104,5807
19-01-2022104,3669
18-01-2022104,6542
17-01-2022104,9276
14-01-2022105,4094
13-01-2022105,4301
12-01-2022105,4971
11-01-2022105,1604
10-01-2022105,1847
07-01-2022105,4082
06-01-2022105,6340
05-01-2022106,1081
04-01-2022106,1115
03-01-2022106,6477
31-12-2021106,6477
30-12-2021106,7459
29-12-2021106,8038
28-12-2021107,0270
27-12-2021106,8572
24-12-2021106,8771
23-12-2021106,9560
22-12-2021106,8771
21-12-2021106,7634
20-12-2021107,1094
17-12-2021107,2023
16-12-2021106,8183
15-12-2021107,7736
14-12-2021107,9185
13-12-2021107,7620
10-12-2021107,6940
09-12-2021107,7651
08-12-2021107,85
07-12-2021107,8865
06-12-2021108,1634
03-12-2021107,7754
02-12-2021107,8720
01-12-2021107,6779
30-11-2021107,8932
29-11-2021107,3769
26-11-2021107,3538
25-11-2021107,0089
24-11-2021106,8850
23-11-2021107,1308
22-11-2021107,6466
19-11-2021107,8452
18-11-2021107,4991
17-11-2021107,3393
16-11-2021107,4684
15-11-2021107,8953
12-11-2021108,0351
11-11-2021108,1310
10-11-2021108,6492
09-11-2021108,9191
08-11-2021108,4759
05-11-2021108,4373
04-11-2021108,0282
03-11-2021108,0430
02-11-2021107,9750
01-11-2021107,8265
29-10-2021107,8036
28-10-2021108,1193
27-10-2021108,0088
26-10-2021107,7260
25-10-2021107,4824
22-10-2021107,5029
21-10-2021107,5909
20-10-2021107,8423
19-10-2021107,9340
18-10-2021107,9309
15-10-2021108,1529
14-10-2021108,1529
13-10-2021107,9109
12-10-2021107,8334
11-10-2021107,9498
08-10-2021108,0699
07-10-2021108,2276
06-10-2021108,2942
05-10-2021108,5349
04-10-2021108,5719
01-10-2021108,5895
30-09-2021108,4098
29-09-2021109,3472
28-09-2021109,3367
27-09-2021109,6842
24-09-2021109,9635
23-09-2021110,2728
22-09-2021110,3934
21-09-2021110,4451
20-09-2021110,4616
17-09-2021110,3349
16-09-2021110,4288
15-09-2021110,6670
14-09-2021110,4205
13-09-2021110,3906
10-09-2021110,3864
09-09-2021110,1970
08-09-2021110,2283
07-09-2021110,1473
06-09-2021110,3670
03-09-2021110,3510
02-09-2021110,4648
01-09-2021110,4411
31-08-2021110,4759
30-08-2021110,3536
27-08-2021110,1746
26-08-2021110,0032
25-08-2021110,2443
24-08-2021110,3107
23-08-2021110,2340
20-08-2021110,3464
19-08-2021110,3740
18-08-2021110,2041
17-08-2021110,3536
16-08-2021110,2919
13-08-2021109,9222
12-08-2021109,8601
11-08-2021109,8653
10-08-2021110,0697
09-08-2021110,2538
06-08-2021110,3271
05-08-2021110,7701
04-08-2021111,0002
03-08-2021110,9274
02-08-2021110,6876
30-07-2021110,5840
29-07-2021110,5001
28-07-2021110,4189
27-07-2021110,5561
26-07-2021110,5744
23-07-2021110,3852
22-07-2021110,3910
21-07-2021110,4865
20-07-2021110,8926
19-07-2021110,7063
16-07-2021110,2795
15-07-2021110,3458
14-07-2021110,0948
13-07-2021110,1009
12-07-2021110,3101
09-07-2021110,3043
08-07-2021110,5677
07-07-2021110,4403
06-07-2021110,0074
05-07-2021109,9431
02-07-2021109,9144
01-07-2021109,7961
30-06-2021109,8633
29-06-2021109,6319
28-06-2021109,5568
25-06-2021109,6774
24-06-2021109,6231
23-06-2021110,4675
22-06-2021110,3385
21-06-2021110,5171
18-06-2021110,4505
17-06-2021110,2484
16-06-2021110,5668
15-06-2021110,5020
14-06-2021110,6886
11-06-2021110,7255
10-06-2021110,4474
09-06-2021110,6117
08-06-2021110,4208
07-06-2021110,3533
04-06-2021110,0673
03-06-2021110,1584
02-06-2021110,1746
01-06-2021110,1697
31-05-2021110,1821
28-05-2021110,0959
27-05-2021110,0997
26-05-2021110,2627
25-05-2021109,9214
24-05-2021109,9737
21-05-2021109,9214
20-05-2021109,6904
19-05-2021109,8028
18-05-2021109,8026
17-05-2021109,8259
14-05-2021109,8026
13-05-2021109,9977
12-05-2021109,9043
11-05-2021109,9977
10-05-2021110,1992
07-05-2021110,2819
06-05-2021110,0675
05-05-2021109,9204
04-05-2021110,0157
03-05-2021109,8838
30-04-2021109,7539
29-04-2021109,7333
28-04-2021109,7259
27-04-2021109,8444
26-04-2021109,9613
23-04-2021109,9939
22-04-2021109,9630
21-04-2021109,9745
20-04-2021109,8302
19-04-2021109,9120
16-04-2021109,9690
15-04-2021109,8315
14-04-2021109,6849
13-04-2021109,6069
12-04-2021109,6472
09-04-2021109,4825
08-04-2021109,5719
07-04-2021109,4634
06-04-2021109,3245
05-04-2021108,9658
01-04-2021109,1531
31-03-2021108,9658
30-03-2021109,1495
29-03-2021109,2285
26-03-2021109,1495
25-03-2021109,4477
24-03-2021110,1528
23-03-2021110,0229
22-03-2021109,7697
19-03-2021109,6192
18-03-2021109,6019
17-03-2021109,8649
16-03-2021110,1834
15-03-2021110,0765
12-03-2021110,2294
11-03-2021110,4949
10-03-2021110,1878
09-03-2021110,2865
08-03-2021110,3454
05-03-2021110,5261
04-03-2021111,1255
03-03-2021111,2814
02-03-2021111,2954
01-03-2021111,1763
26-02-2021110,9234
25-02-2021111,2869
24-02-2021111,5018
23-02-2021111,5879
22-02-2021111,8469
19-02-2021112,2755
18-02-2021112,2983
17-02-2021112,1347
16-02-2021112,6351
15-02-2021112,8205
12-02-2021112,8637
11-02-2021113,0769
10-02-2021113,0008
09-02-2021112,9861
08-02-2021112,8509
05-02-2021112,7852
04-02-2021112,7758
03-02-2021112,8331
02-02-2021112,8189
01-02-2021112,8961
29-01-2021113,0247
28-01-2021112,9535
27-01-2021113,1768
26-01-2021113,1193
25-01-2021113,0356
22-01-2021112,9862
21-01-2021112,9784
20-01-2021112,9824
19-01-2021112,9261
18-01-2021112,9688
15-01-2021112,9012
14-01-2021112,8875
13-01-2021112,6951
12-01-2021112,5852
11-01-2021112,9352
08-01-2021113,0690
07-01-2021113,0113
06-01-2021113,2406
05-01-2021113,7132
04-01-2021113,7713
31-12-2020113,7205
30-12-2020113,6126
29-12-2020113,5713
28-12-2020113,4219
24-12-2020113,4754
23-12-2020113,4914
22-12-2020113,4754
21-12-2020113,5926
18-12-2020113,5428
17-12-2020113,6061
16-12-2020114,1914
15-12-2020114,2697
14-12-2020114,1762
11-12-2020114,2562
10-12-2020114,0427
09-12-2020114,0860
08-12-2020114,3116
07-12-2020114,1868
04-12-2020114,1440
03-12-2020114,1289
02-12-2020114,07
01-12-2020114,2056
30-11-2020114,1879
27-11-2020114,1187
26-11-2020113,9679
25-11-2020114,0297
24-11-2020113,9969
23-11-2020113,9892
20-11-2020114,0346
19-11-2020113,8813
18-11-2020113,8409
17-11-2020113,6545
16-11-2020113,4919
13-11-2020113,5089
12-11-2020113,3631
11-11-2020113,1877
10-11-2020113,2945
09-11-2020113,2821
06-11-2020113,4861
05-11-2020113,5217
04-11-2020113,0073
03-11-2020112,4541
02-11-2020112,4486
30-10-2020112,4747
29-10-2020112,7229
28-10-2020112,9556
27-10-2020112,8687
26-10-2020112,9432
23-10-2020112,5050
22-10-2020112,6963
21-10-2020112,6608
20-10-2020112,7743
19-10-2020112,9254
16-10-2020112,8925
15-10-2020113,2137
14-10-2020113,1834
13-10-2020113,0274
12-10-2020112,8688
09-10-2020112,8035
08-10-2020112,7475
07-10-2020112,5715
06-10-2020112,5110
05-10-2020112,6009
02-10-2020112,8690
01-10-2020112,6139
30-09-2020112,7307
29-09-2020112,7156
28-09-2020112,5885
25-09-2020112,6654
24-09-2020112,7985
23-09-2020113,8188
22-09-2020113,8961
21-09-2020114,1155
18-09-2020114,1316
17-09-2020114,1912
16-09-2020114,1958
15-09-2020114,0749
14-09-2020114,1486
11-09-2020114,0420
10-09-2020113,8598
09-09-2020113,9932
08-09-2020114,1668
07-09-2020114,0540
04-09-2020114,4211
03-09-2020114,5661
02-09-2020114,3707
01-09-2020114,0289
31-08-2020113,8497
28-08-2020113,8081
27-08-2020114,3104
26-08-2020113,9449
25-08-2020113,9099
24-08-2020114,3075
21-08-2020114,4701
20-08-2020114,2008
19-08-2020114,1923
18-08-2020114,0148
17-08-2020114,0686
14-08-2020114,0820
13-08-2020114,3352
12-08-2020114,2456
11-08-2020114,5814
10-08-2020114,9056
07-08-2020114,9607
06-08-2020114,9591
05-08-2020114,8092
04-08-2020114,8649
03-08-2020114,5673
31-07-2020114,6240
30-07-2020114,5439
29-07-2020114,3508
28-07-2020114,2378
27-07-2020114,4739
24-07-2020114,1966
23-07-2020114,2924
22-07-2020114,13
21-07-2020113,8550
20-07-2020113,9097
17-07-2020113,6634
16-07-2020113,5624
15-07-2020113,2479
14-07-2020113,4262
13-07-2020113,1054
10-07-2020113,4665