Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202691,9011
03-07-202691,8138
02-07-202691,9011
01-07-202691,8138
30-06-202692,1890
29-06-202692,2025
26-06-202692,1103
25-06-202692,3465
24-06-202692,9148
23-06-202692,6325
22-06-202692,6214
19-06-202692,7475
18-06-202692,8637
17-06-202692,8507
16-06-202692,9030
15-06-202692,8481
12-06-202692,5634
11-06-202692,3178
10-06-202692,3121
09-06-202692,2752
08-06-202692,3243
05-06-202692,3344
04-06-202692,6728
03-06-202692,5243
02-06-202692,7534
01-06-202692,6790
29-05-202692,6522
28-05-202692,4234
27-05-202692,4842
26-05-202692,4332
25-05-202692,1702
22-05-202691,9636
21-05-202691,7347
20-05-202691,4939
19-05-202691,6091
18-05-202691,8254
15-05-202691,7947
14-05-202692,3138
13-05-202692,0787
12-05-202692,1885
11-05-202692,3896
08-05-202692,4661
07-05-202692,6696
06-05-202692,5433
05-05-202692,0360
04-05-202692,1457
01-05-202692,1333
30-04-202692,3055
29-04-202692,2064
28-04-202692,3055
27-04-202692,4911
24-04-202692,5096
23-04-202692,5938
22-04-202692,6770
21-04-202692,8214
20-04-202692,7049
17-04-202692,7714
16-04-202692,6342
15-04-202692,6019
14-04-202692,4399
13-04-202692,1351
10-04-202692,2719
09-04-202692,2806
08-04-202692,6357
07-04-202691,9147
06-04-202691,7140
02-04-202691,5284
01-04-202691,7140
31-03-202691,3972
30-03-202691,2831
27-03-202690,9907
26-03-202691,5009
25-03-202692,5654
24-03-202692,1437
23-03-202692,3023
20-03-202692,4102
19-03-202692,5851
18-03-202692,9180
17-03-202692,8875
16-03-202692,7985
13-03-202692,7881
12-03-202692,9561
11-03-202693,3153
10-03-202693,6952
09-03-202693,4217
06-03-202693,6976
05-03-202693,8728
04-03-202694,0898
03-03-202693,7984
02-03-202694,2022
27-02-202694,5362
26-02-202694,5321
25-02-202694,5012
24-02-202694,5568
23-02-202694,5821
20-02-202694,5263
19-02-202694,4277
18-02-202694,4836
17-02-202694,5608
16-02-202694,5468
13-02-202694,4326
12-02-202694,2363
11-02-202693,9965
10-02-202694,2920
09-02-202693,9304
06-02-202693,9818
05-02-202693,9061
04-02-202693,8066
03-02-202693,7807
02-02-202693,8906
30-01-202693,7874
29-01-202693,8163
28-01-202693,8443
27-01-202693,8479
26-01-202693,9056
23-01-202693,8191
22-01-202693,8487
21-01-202693,4672
20-01-202693,4269
19-01-202693,7713
16-01-202693,8381
15-01-202693,9492
14-01-202693,8594
13-01-202693,7506
12-01-202693,6989
09-01-202693,6565
08-01-202693,6316
07-01-202693,8326
06-01-202693,6258
05-01-202693,5295
02-01-202693,5819
31-12-202593,7817
30-12-202593,7163
29-12-202593,7817
26-12-202593,3926
24-12-202593,4302
23-12-202593,3926
22-12-202593,4302
19-12-202593,4177
18-12-202593,4620
17-12-202594,2554
16-12-202594,1793
15-12-202594,2538
12-12-202594,1878
11-12-202594,4669
10-12-202594,1892
09-12-202594,4269
08-12-202594,3664
05-12-202594,4906
04-12-202594,5833
03-12-202594,6677
02-12-202594,4816
01-12-202594,5238
28-11-202594,8401
27-11-202594,8342
26-11-202594,6434
25-11-202594,6048
24-11-202594,4174
21-11-202594,3455
20-11-202594,2193
19-11-202594,2169
18-11-202594,2639
17-11-202594,2066
14-11-202594,3604
13-11-202594,4391
12-11-202594,5602
11-11-202594,5889
10-11-202594,3663
07-11-202594,3904
06-11-202594,4740
05-11-202594,4048
04-11-202594,4044
03-11-202594,4837
31-10-202594,7980
30-10-202594,7632
29-10-202595,2585
28-10-202595,2873
27-10-202595,1111
24-10-202595,1525
23-10-202595,0839
22-10-202595,1716
21-10-202595,1801
20-10-202595,0158
17-10-202594,96
16-10-202595,0077
15-10-202594,9238
14-10-202594,6677
13-10-202594,5952
10-10-202594,6127
09-10-202594,5504
08-10-202594,7607
07-10-202594,5341
06-10-202594,5377
03-10-202594,7687
02-10-202594,5869
01-10-202594,6024
30-09-202594,5648
29-09-202594,5030
26-09-202594,3558
25-09-202594,2771
24-09-202595,3830
23-09-202595,4203
22-09-202595,4417
19-09-202595,3969
18-09-202595,4942
17-09-202595,7750
16-09-202595,6366
15-09-202595,6490
12-09-202595,4152
11-09-202595,4435
10-09-202595,2582
09-09-202595,2362
08-09-202595,2072
05-09-202595,0093
04-09-202594,5459
03-09-202594,0845
02-09-202593,9618
01-09-202594,3363
29-08-202594,3956
28-08-202594,4533
27-08-202594,3098
26-08-202594,3515
25-08-202594,3963
22-08-202594,2045
21-08-202594,2441
20-08-202594,3779
19-08-202594,3595
18-08-202594,4236
15-08-202594,4236
14-08-202594,6035
13-08-202594,4938
12-08-202594,3542
11-08-202594,3844
08-08-202594,3509
07-08-202594,4940
06-08-202594,4243
05-08-202594,4539
04-08-202594,4518
01-08-202594,2387
31-07-202594,0692
30-07-202594,0367
29-07-202593,9137
28-07-202593,8482
25-07-202593,6686
24-07-202593,6261
23-07-202593,8452
22-07-202593,8549
21-07-202593,8135
18-07-202593,5566
17-07-202593,40
16-07-202593,3704
15-07-202593,5985
14-07-202593,3883
11-07-202593,6173
10-07-202593,7408
09-07-202593,5869
08-07-202593,5317
07-07-202593,8634
04-07-202593,9686
03-07-202593,8828
02-07-202593,7989
01-07-202594,0130
30-06-202593,73
27-06-202593,6642
26-06-202593,6222
25-06-202594,3634
24-06-202594,2063
23-06-202594,2613
20-06-202593,9420
19-06-202594,1141
18-06-202594,0933
17-06-202594,0021
16-06-202593,9517
13-06-202594,1484
12-06-202594,2526
11-06-202593,9472
10-06-202593,8828
09-06-202593,4833
06-06-202593,5550
05-06-202594,0439
04-06-202593,8096
03-06-202593,5885
02-06-202593,4648
30-05-202593,5174
29-05-202593,3759
28-05-202593,3732
27-05-202593,2247
26-05-202592,9807
23-05-202593,0077
22-05-202592,6625
21-05-202593,0148
20-05-202593,2286
19-05-202592,8602
16-05-202593,4281
15-05-202592,8953
14-05-202593,0327
13-05-202593,0054
12-05-202592,8957
09-05-202592,9726
08-05-202593,2355
07-05-202593,1193
06-05-202592,9590
05-05-202592,9442
02-05-202592,9853
01-05-202593,2872
30-04-202593,5196
29-04-202593,5164
28-04-202593,2872
25-04-202593,2869
24-04-202592,9625
23-04-202592,9163
22-04-202592,4155
21-04-202592,3748
17-04-202592,6953
16-04-202592,3748
15-04-202592,0396
14-04-202591,9041
11-04-202591,6215
10-04-202592,0454
09-04-202590,9859
08-04-202592,5813
07-04-202592,8889
04-04-202593,8822
03-04-202594,0698
02-04-202594,0249
01-04-202593,9156
31-03-202593,7615
28-03-202593,5938
27-03-202593,3028
26-03-202594,3315
25-03-202594,38
24-03-202594,4094
21-03-202594,7538
20-03-202594,9508
19-03-202594,3776
18-03-202594,2877
17-03-202594,2933
14-03-202594,0715
13-03-202593,9660
12-03-202594,2666
11-03-202594,6105
10-03-202594,7101
07-03-202594,9185
06-03-202594,6852
05-03-202595,0224
04-03-202595,4058
03-03-202595,0570
28-02-202595,2065
27-02-202595,1094
26-02-202595,1020
25-02-202595,0176
24-02-202594,5468
21-02-202594,3733
20-02-202594,2303
19-02-202594,1048
18-02-202594,2956
17-02-202594,4539
14-02-202594,5136
13-02-202594,0748
12-02-202593,7565
11-02-202594,1181
10-02-202594,3580
07-02-202594,3566
06-02-202594,6482
05-02-202594,4746
04-02-202593,9027
03-02-202594,1493
31-01-202594,0623
30-01-202594,0764
29-01-202593,9983
28-01-202593,7943
27-01-202593,8620
24-01-202593,4670
23-01-202593,5051
22-01-202593,7592
21-01-202593,7013
20-01-202593,4573
17-01-202593,5493
16-01-202593,1495
15-01-202593,0087
14-01-202592,5239
13-01-202592,6061
10-01-202592,7130
09-01-202593,1821
08-01-202593,0670
07-01-202593,3494
06-01-202593,4821
03-01-202593,7821
02-01-202593,7527
31-12-202493,6427
30-12-202493,7527
27-12-202493,6427
26-12-202493,6427
24-12-202493,8050
23-12-202493,6427
20-12-202493,8050
19-12-202493,7646
18-12-202495,2748
17-12-202495,3110
16-12-202495,5227
13-12-202495,5860
12-12-202495,9930
11-12-202496,1828
10-12-202496,0741
09-12-202496,2415
06-12-202496,2850
05-12-202496,0327
04-12-202495,8069
03-12-202496,1761
02-12-202495,8467
29-11-202495,7798
28-11-202495,5612
27-11-202495,4776
26-11-202495,3727
25-11-202495,2185
22-11-202494,9230
21-11-202494,9068
20-11-202494,6225
19-11-202495,1545
18-11-202494,6318
15-11-202494,7220
14-11-202494,7487
13-11-202495,1292
12-11-202495,1601
11-11-202495,3052
08-11-202495,2836
07-11-202494,8302
06-11-202494,5731
05-11-202494,8850
04-11-202495,0595
01-11-202495,0648
31-10-202494,8761
30-10-202495,4966
29-10-202495,0323
28-10-202495,3833
25-10-202495,5772
24-10-202495,4711
23-10-202495,3789
22-10-202495,5922
21-10-202495,9494
18-10-202496,2394
17-10-202496,2382
16-10-202496,3564
15-10-202496,1993
14-10-202495,78
11-10-202495,8271
10-10-202495,8959
09-10-202495,9868
08-10-202495,9557
07-10-202496,0379
04-10-202496,3737
03-10-202496,9286
02-10-202496,9550
01-10-202497,2527
30-09-202496,9930
27-09-202497,0993
26-09-202496,9166
25-09-202497,9516
24-09-202497,8745
23-09-202497,84
20-09-202497,92
19-09-202497,8311
18-09-202497,8859
17-09-202498,0898
16-09-202497,9237
13-09-202497,7419
12-09-202497,7412
11-09-202497,6038
10-09-202497,5817
09-09-202497,3474
06-09-202497,4331
05-09-202497,2635
04-09-202496,7884
03-09-202496,6097
02-09-202496,4349
30-08-202496,6356
29-08-202496,6560
28-08-202496,8660
27-08-202496,6809
26-08-202497,0056
23-08-202496,6903
22-08-202496,8595
21-08-202496,7880
20-08-202496,6475
19-08-202496,5267
16-08-202496,3523
15-08-202496,0363
14-08-202496,2614
13-08-202496,2479
12-08-202495,7513
09-08-202495,8139
08-08-202495,4674
07-08-202495,6990
06-08-202495,9850
05-08-202496,5743
02-08-202496,3289
01-08-202495,6511
31-07-202495,3128
30-07-202495,0415
29-07-202495,1164
26-07-202494,7603
25-07-202494,6482
24-07-202494,8053
23-07-202494,7135
22-07-202494,7503
19-07-202494,6343
18-07-202494,9005
17-07-202494,8705
16-07-202494,8267
15-07-202494,6849
12-07-202494,6580
11-07-202494,6172
10-07-202494,2639
09-07-202494,1742
08-07-202494,1029
05-07-202493,9540
04-07-202493,7518
03-07-202493,5138
02-07-202493,2959
01-07-202493,2323
28-06-202493,8860
27-06-202493,7136
26-06-202494,6467
25-06-202494,8817
24-06-202494,7220
21-06-202494,9324
20-06-202494,6946
19-06-202494,9198
18-06-202494,7950
17-06-202494,6858
14-06-202495,0656
13-06-202494,8133
12-06-202494,6139
11-06-202493,9491
10-06-202493,8349
07-06-202494,0421
06-06-202494,5191
05-06-202494,5338
04-06-202494,4148
03-06-202493,8970
31-05-202493,5828
30-05-202493,3309
29-05-202493,4289
28-05-202493,9353
27-05-202493,9084
24-05-202493,7004
23-05-202494,0252
22-05-202494,0330
21-05-202494,2344
20-05-202494,0789
17-05-202494,2387
16-05-202494,4378
15-05-202494,3629
14-05-202493,7969
13-05-202493,8794
10-05-202493,8448
09-05-202493,8382
08-05-202493,9080
07-05-202494,1159
06-05-202493,9278
03-05-202493,7034
02-05-202492,9726
01-05-202492,7439
30-04-202492,6308
29-04-202492,9132
26-04-202492,6308
25-04-202492,4528
24-04-202492,7534
23-04-202492,7233
22-04-202492,6452
19-04-202492,7268
18-04-202492,8131
17-04-202492,6272
16-04-202492,6692
15-04-202493,0586
12-04-202493,5836
11-04-202493,4075
10-04-202493,6697
09-04-202494,1355
08-04-202493,7574
05-04-202493,9843
04-04-202494,2848
03-04-202493,9384
02-04-202493,9486
01-04-202495,40
28-03-202494,7128
27-03-202495,40
26-03-202495,2998
25-03-202495,3784
22-03-202495,4809
21-03-202495,1059
20-03-202494,9519
19-03-202494,8319
18-03-202494,7686
15-03-202494,7160
14-03-202495,0076
13-03-202495,3069
12-03-202495,3533
11-03-202495,5631
08-03-202495,5851
07-03-202495,4804
06-03-202495,1304
05-03-202495,0237
04-03-202494,6696
01-03-202494,3561
29-02-202494,3615
28-02-202494,3691
27-02-202494,4441
26-02-202494,7157
23-02-202494,4177
22-02-202494,3365
21-02-202494,5007
20-02-202494,4281
19-02-202494,2899
16-02-202494,1730
15-02-202494,6147
14-02-202494,0406
13-02-202494,2049
12-02-202494,6162
09-02-202494,5998
08-02-202494,7338
07-02-202494,9843
06-02-202494,7656
05-02-202494,8805
02-02-202495,3719
01-02-202495,8467
31-01-202495,5076
30-01-202495,3401
29-01-202495,2059
26-01-202495,0484
25-01-202494,7317
24-01-202494,8330
23-01-202494,6898
22-01-202494,8526
19-01-202494,5040
18-01-202494,5002
17-01-202494,5723
16-01-202495,1379
15-01-202495,3438
12-01-202495,3064
11-01-202494,7619
10-01-202494,9667
09-01-202494,6643
08-01-202494,4186
05-01-202494,3477
04-01-202494,8214
03-01-202495,0701
02-01-202495,2363
29-12-202395,6234
28-12-202395,8883
27-12-202396,6446
26-12-202396,4569
22-12-202396,3760
21-12-202396,4569
20-12-202396,3536
19-12-202396,1351
18-12-202396,0285
15-12-202395,9270
14-12-202395,6334
13-12-202394,3914
12-12-202393,9551
11-12-202393,7849
08-12-202393,8445
07-12-202394,2046
06-12-202394,1904
05-12-202393,8545
04-12-202393,5698
01-12-202393,0543
30-11-202392,9867
29-11-202392,8318
28-11-202392,2679
27-11-202392,0077
24-11-202391,7935
23-11-202392,0274
22-11-202392,2906
21-11-202391,9092
20-11-202391,84
17-11-202391,7281
16-11-202391,6234
15-11-202391,4330
14-11-202391,1409
13-11-202390,3339
10-11-202390,5767
09-11-202390,7486
08-11-202390,6816
07-11-202390,4756
06-11-202390,3835
03-11-202390,5967
02-11-202389,8307
01-11-202388,9829
31-10-202388,8694
30-10-202388,7734
27-10-202388,6882
26-10-202388,6015
25-10-202388,6573
24-10-202388,7078
23-10-202388,0529
20-10-202388,1194
19-10-202388,1876
18-10-202388,6906
17-10-202388,9496
16-10-202389,4814
13-10-202389,8471
12-10-202389,8733
11-10-202389,9517
10-10-202389,3463
09-10-202388,9323
06-10-202388,5990
05-10-202389,0822
04-10-202389,0999
03-10-202389,3635
02-10-202389,8001
29-09-202390,1664
28-09-202389,6479
27-09-202391,3590
26-09-202391,4390
25-09-202391,4176
22-09-202391,5651
21-09-202391,5513
20-09-202392,0944
19-09-202392,0169
18-09-202392,0448
15-09-202392,1567
14-09-202392,4017
13-09-202392,1996
12-09-202392,2836
11-09-202392,2174
08-09-202392,2835
07-09-202392,1074
06-09-202392,2586
05-09-202392,4492
04-09-202392,6071
01-09-202393,0142
31-08-202392,8925
30-08-202392,8047
29-08-202392,2514
28-08-202392,3897
25-08-202392,21
24-08-202392,3221
23-08-202391,9260
22-08-202391,4238
21-08-202391,6676
18-08-202391,8541
17-08-202391,8461
16-08-202392,1895
15-08-202392,1860
14-08-202392,5101
11-08-202392,6370
10-08-202393,3041
09-08-202393,1427
08-08-202393,3311
07-08-202392,9628
04-08-202392,5113
03-08-202392,6159
02-08-202393,1839
01-08-202393,4368
31-07-202393,5564
28-07-202393,4670
27-07-202393,6666
26-07-202393,7163
25-07-202393,5534
24-07-202393,8409
21-07-202393,6635
20-07-202393,7099
19-07-202393,9053
18-07-202393,7245
17-07-202393,48
14-07-202393,6643
13-07-202393,4025
12-07-202392,7387
11-07-202392,3805
10-07-202391,9613
07-07-202391,9646
06-07-202392,2385
05-07-202392,8335
04-07-202393,0259
03-07-202393,0586
30-06-202392,9327
29-06-202393,1489
28-06-202393,4199
27-06-202393,2098
26-06-202393,3830
23-06-202393,3386
22-06-202393,0255
21-06-202393,1617
20-06-202393,1024
19-06-202392,9964
16-06-202393,0156
15-06-202392,8870
14-06-202393,5985
13-06-202393,8640
12-06-202393,8851
09-06-202393,6865
08-06-202393,4188
07-06-202393,7724
06-06-202393,7651
05-06-202393,6272
02-06-202393,9285
01-06-202393,9713
31-05-202393,6938
30-05-202393,3431
29-05-202393,0508
26-05-202392,7945
25-05-202392,9009
24-05-202393,3331
23-05-202393,1160
22-05-202393,3184
19-05-202393,2301
18-05-202393,4094
17-05-202393,8438
16-05-202393,9376
15-05-202394,1767
12-05-202394,5592
11-05-202394,7774
10-05-202394,2094
09-05-202394,0855
08-05-202394,2377
05-05-202394,4056
04-05-202394,7782
03-05-202395,0393
02-05-202394,4419
01-05-202394,9374
28-04-202394,9374
27-04-202394,7044
26-04-202395,0453
25-04-202395,0306
24-04-202394,8261
21-04-202394,6238
20-04-202394,4640
19-04-202394,2724
18-04-202394,4411
17-04-202394,4338
14-04-202394,6281
13-04-202395,0258
12-04-202395,1666
11-04-202395,0003
10-04-202395,4313
06-04-202395,5035
05-04-202395,4313
04-04-202394,7720
03-04-202394,5102
31-03-202394,1378
30-03-202393,7987
29-03-202393,4786
28-03-202393,6947
27-03-202393,8156
24-03-202394,4085
23-03-202394,1636
22-03-202394,2614
21-03-202394,2075
20-03-202394,2122
17-03-202394,5480
16-03-202394,4638
15-03-202394,9485
14-03-202394,1746
13-03-202395,0977
10-03-202394,2688
09-03-202393,8597
08-03-202394,1147
07-03-202394,3074
06-03-202394,3499
03-03-202393,8515
02-03-202393,3707
01-03-202393,9159
28-02-202393,9962
27-02-202394,1925
24-02-202394,3046
23-02-202394,1578
22-02-202394,1781
21-02-202394,5535
20-02-202395,0010
17-02-202394,7092
16-02-202395,0941
15-02-202395,3848
14-02-202395,8085
13-02-202395,6720
10-02-202396,0106
09-02-202396,7242
08-02-202396,3997
07-02-202396,5263
06-02-202396,7418
03-02-202397,4337
02-02-202397,7667
01-02-202396,9025
31-01-202396,6721
30-01-202396,5209
27-01-202396,5893
26-01-202396,7013
25-01-202396,8376
24-01-202396,4680
23-01-202396,2930
20-01-202396,6128
19-01-202396,8807
18-01-202396,8739
17-01-202395,9435
16-01-202396,1717
13-01-202396,1225
12-01-202395,8930
11-01-202395,1773
10-01-202394,8697
09-01-202394,7952
06-01-202394,1988
05-01-202393,8671
04-01-202394,1344
03-01-202393,8668
02-01-202393,2784
30-12-202293,2485
29-12-202293,2997
28-12-202293,5464
27-12-202293,6426
23-12-202294,0394
22-12-202294,2232
21-12-202294,3944
20-12-202294,3499
19-12-202294,9349
16-12-202295,2357
15-12-202295,7712
14-12-202296,4311
13-12-202296,4678
12-12-202296,2543
09-12-202296,3273
08-12-202296,3842
07-12-202296,3145
06-12-202296,1149
05-12-202295,7457
02-12-202295,7209
01-12-202295,5599
30-11-202294,5676
29-11-202294,8868
28-11-202294,9876
25-11-202294,7993
24-11-202294,9946
23-11-202294,4478
22-11-202294,1174
21-11-202294,0643
18-11-202294,1220
17-11-202293,5773
16-11-202293,9956
15-11-202293,4666
14-11-202292,8826
11-11-202292,9708
10-11-202291,9542
09-11-202291,1312
08-11-202290,92
07-11-202291,0045
04-11-202290,8975
03-11-202290,8696
02-11-202291,5366
01-11-202291,6924
31-10-202291,2933
28-10-202291,1320
27-10-202291,1092
26-10-202290,7968
25-10-202290,2950
24-10-202290,1192
21-10-202289,5557
20-10-202290,3114
19-10-202290,7261
18-10-202291,2591
17-10-202291,2553
14-10-202291,5760
13-10-202290,8641
12-10-202291,1451
11-10-202291,6829
10-10-202292,2411
07-10-202292,6075
06-10-202292,9223
05-10-202293,1872
04-10-202293,5393
03-10-202292,7283
30-09-202292,6601
29-09-202292,0358
28-09-202292,9675
27-09-202293,6206
26-09-202294,4351
23-09-202294,9032
22-09-202295,9266
21-09-202296,0730
20-09-202296,0607
19-09-202296,3848
16-09-202296,4321
15-09-202296,9467
14-09-202296,8498
13-09-202297,2185
12-09-202297,6560
09-09-202297,5067
08-09-202297,3121
07-09-202297,0649
06-09-202297,5471
05-09-202297,7262
02-09-202297,4169
01-09-202297,6616
31-08-202298,3804
30-08-202298,7474
29-08-202298,8747
26-08-202299,3042
25-08-202299,0914
24-08-202299,1255
23-08-202299,1531
22-08-202299,6667
19-08-2022100,0813
18-08-2022100,6528
17-08-2022100,8181
16-08-2022101,2842
15-08-2022101,4167
12-08-2022101,0086
11-08-2022101,3757
10-08-2022101,2949
09-08-2022100,9698
08-08-2022100,9627
05-08-2022101,0879
04-08-2022101,5294
03-08-2022100,9731
02-08-2022102,0251
01-08-2022101,3367
29-07-2022100,9642
28-07-2022100,4609
27-07-2022100,3136
26-07-2022100,4607
25-07-2022100,1177
22-07-2022100,0779
21-07-202298,7694
20-07-202298,9855
19-07-202298,5077
18-07-202298,5598
15-07-202298,7073
14-07-202298,4432
13-07-202298,2453
12-07-202298,7995
11-07-202298,3326
08-07-202298,1727
07-07-202298,0915
06-07-202298,6266
05-07-202298,31
04-07-202298,0097
01-07-202297,9945
30-06-202297,5670
29-06-202298,0416
28-06-202297,7199
27-06-202298,3890
24-06-202298,7268
23-06-202298,82
22-06-202298,5848
21-06-202298,0852
20-06-202298,4214
17-06-202298,5804
16-06-202297,8408
15-06-202298,3928
14-06-202298,5473
13-06-202299,3074
10-06-2022101,0671
09-06-2022101,2012
08-06-2022101,3869
07-06-2022101,6012
06-06-2022101,9019
03-06-2022101,9617
02-06-2022102,3435
01-06-2022102,6407
31-05-2022102,4127
30-05-2022102,8763
27-05-2022102,8077
26-05-2022102,4255
25-05-2022102,0855
24-05-2022101,5417
23-05-2022101,5260
20-05-2022101,6596
19-05-2022101,80
18-05-2022101,1811
17-05-2022101,5698
16-05-2022101,8038
13-05-2022101,9265
12-05-2022102,3923
11-05-2022101,3880
10-05-2022101,8677
09-05-2022101,1629
06-05-2022101,7352
05-05-2022102,7599
04-05-2022102,5675
03-05-2022102,7108
02-05-2022102,7215
29-04-2022103,3338
28-04-2022103,5344
27-04-2022104,2860
26-04-2022104,3515
25-04-2022104,1974
22-04-2022103,9985
21-04-2022104,5597
20-04-2022104,3755
19-04-2022105,4330
18-04-2022105,4718
14-04-2022105,4330
13-04-2022105,4718
12-04-2022105,6526
11-04-2022105,8413
08-04-2022106,3769
07-04-2022106,7951
06-04-2022107,0012
05-04-2022108,0003
04-04-2022108,1361
01-04-2022107,8411
31-03-2022108,1081
30-03-2022108,5237
29-03-2022108,1545
28-03-2022108,0165
25-03-2022107,9730
24-03-2022108,3139
23-03-2022108,5120
22-03-2022108,2593
21-03-2022109,0052
18-03-2022109,3067
17-03-2022108,6453
16-03-2022108,2484
15-03-2022108,2147
14-03-2022108,4258
11-03-2022109,0701
10-03-2022109,3828
09-03-2022109,7999
08-03-2022110,2098
07-03-2022110,9629
04-03-2022111,5945
03-03-2022111,1328
02-03-2022111,7641
01-03-2022111,7622
28-02-2022111,0257
25-02-2022110,2511
24-02-2022110,8422
23-02-2022110,7273
22-02-2022110,9294
21-02-2022111,2616
18-02-2022111,2226
17-02-2022111,1427
16-02-2022111,1280
15-02-2022110,9336
14-02-2022111,4645
11-02-2022111,6827
10-02-2022112,0968
09-02-2022112,3873
08-02-2022112,1681
07-02-2022112,3022
04-02-2022112,8486
03-02-2022113,6318
02-02-2022113,8859
01-02-2022113,9005
31-01-2022113,7042
28-01-2022113,7690
27-01-2022114,1893
26-01-2022114,4838
25-01-2022114,5901
24-01-2022114,9608
21-01-2022114,8773
20-01-2022114,6564
19-01-2022114,4273
18-01-2022114,7946
17-01-2022115,0440
14-01-2022115,5482
13-01-2022115,5993
12-01-2022115,6339
11-01-2022115,3852
10-01-2022115,3266
07-01-2022115,5581
06-01-2022115,8463
05-01-2022116,2937
04-01-2022116,2557
03-01-2022116,8477
31-12-2021116,8477
30-12-2021117,0347
29-12-2021117,0621
28-12-2021117,4063
27-12-2021117,1588
24-12-2021117,2499
23-12-2021117,3045
22-12-2021117,2499
21-12-2021117,1279
20-12-2021117,6551
17-12-2021117,7952
16-12-2021117,3347
15-12-2021118,4468
14-12-2021118,6835
13-12-2021118,5208
10-12-2021118,4104
09-12-2021118,4477
08-12-2021118,5441
07-12-2021118,7364
06-12-2021118,7927
03-12-2021118,2751
02-12-2021118,4388
01-12-2021118,0970
30-11-2021118,3490
29-11-2021117,6787
26-11-2021117,9660
25-11-2021117,5135
24-11-2021117,2660
23-11-2021117,6387
22-11-2021118,2384
19-11-2021118,4711
18-11-2021117,9858
17-11-2021117,7445
16-11-2021117,9328
15-11-2021118,4658
12-11-2021118,6710
11-11-2021118,7583
10-11-2021119,2910
09-11-2021119,4546
08-11-2021119,1039
05-11-2021119,0167
04-11-2021118,3965
03-11-2021118,3401
02-11-2021118,2155
01-11-2021117,9481
29-10-2021117,9955
28-10-2021118,3142
27-10-2021118,2996
26-10-2021117,8730
25-10-2021117,5581
22-10-2021117,5790
21-10-2021117,6264
20-10-2021117,8688
19-10-2021117,9490
18-10-2021118,0032
15-10-2021118,1413
14-10-2021118,1413
13-10-2021117,7986
12-10-2021117,6945
11-10-2021117,7723
08-10-2021118,0256
07-10-2021118,2253
06-10-2021118,3171
05-10-2021118,6349
04-10-2021118,6958
01-10-2021118,7950
30-09-2021118,6086
29-09-2021119,7512
28-09-2021119,6931
27-09-2021120,1111
24-09-2021120,4141
23-09-2021120,7855
22-09-2021120,9365
21-09-2021120,9611
20-09-2021121,0006
17-09-2021120,8154
16-09-2021120,9229
15-09-2021121,2479
14-09-2021120,9470
13-09-2021120,9591
10-09-2021120,9221
09-09-2021120,6776
08-09-2021120,7007
07-09-2021120,5712
06-09-2021120,8609
03-09-2021120,8378
02-09-2021121,0453
01-09-2021120,9729
31-08-2021121,0375
30-08-2021120,9367
27-08-2021120,7749
26-08-2021120,5319
25-08-2021120,8771
24-08-2021120,9961
23-08-2021120,9123
20-08-2021121,0476
19-08-2021121,0535
18-08-2021120,8777
17-08-2021121,0554
16-08-2021120,8071
13-08-2021120,5117
12-08-2021120,4132
11-08-2021120,4866
10-08-2021120,7234
09-08-2021120,9125
06-08-2021120,9671
05-08-2021121,5023
04-08-2021121,7279
03-08-2021121,5508
02-08-2021121,2742
30-07-2021121,2007
29-07-2021121,0716
28-07-2021121,0470
27-07-2021121,1638
26-07-2021121,0833
23-07-2021120,8429
22-07-2021120,9125
21-07-2021120,9423
20-07-2021121,4375
19-07-2021121,2569
16-07-2021120,7005
15-07-2021120,7804
14-07-2021120,4721
13-07-2021120,4331
12-07-2021120,4475
09-07-2021120,5721
08-07-2021120,9671
07-07-2021120,8745
06-07-2021120,2887
05-07-2021120,1929
02-07-2021120,2044
01-07-2021119,9732
30-06-2021120,2143
29-06-2021119,7310
28-06-2021119,4320
25-06-2021119,7185
24-06-2021119,6771
23-06-2021120,5937
22-06-2021120,4592
21-06-2021120,7624
18-06-2021120,6698
17-06-2021120,3231
16-06-2021120,4759
15-06-2021120,3822
14-06-2021120,5781
11-06-2021120,5430
10-06-2021120,1371
09-06-2021120,3183
08-06-2021120,0384
07-06-2021119,7522
04-06-2021119,5048
03-06-2021119,5865
02-06-2021119,5456
01-06-2021119,3907
31-05-2021119,4539
28-05-2021119,4678
27-05-2021119,4356
26-05-2021119,6493
25-05-2021119,1097
24-05-2021118,9960
21-05-2021119,1097
20-05-2021118,7790
19-05-2021118,9410
18-05-2021118,8569
17-05-2021118,6926
14-05-2021118,8569
13-05-2021119,1412
12-05-2021118,8791
11-05-2021119,1412
10-05-2021119,4744
07-05-2021119,7164
06-05-2021119,4559
05-05-2021119,2617
04-05-2021119,4197
03-05-2021119,2115
30-04-2021119,0930
29-04-2021119,0319
28-04-2021119,1158
27-04-2021119,2234
26-04-2021119,3851
23-04-2021119,5642
22-04-2021119,3043
21-04-2021119,3602
20-04-2021119,1166
19-04-2021119,2534
16-04-2021119,4177
15-04-2021119,3794
14-04-2021119,1513
13-04-2021119,0004
12-04-2021119,0533
09-04-2021118,9277
08-04-2021119,0910
07-04-2021118,9889
06-04-2021118,8696
05-04-2021118,3145
01-04-2021118,7237
31-03-2021118,3145
30-03-2021118,3573
29-03-2021118,5505
26-03-2021118,3573
25-03-2021118,7449
24-03-2021119,3855
23-03-2021119,2903
22-03-2021118,9796
19-03-2021118,6751
18-03-2021118,5396
17-03-2021118,9403
16-03-2021119,4110
15-03-2021119,2798
12-03-2021119,3382
11-03-2021119,7255
10-03-2021119,4445
09-03-2021119,5468
08-03-2021119,5112
05-03-2021119,6320
04-03-2021120,3136
03-03-2021120,4789
02-03-2021120,6485
01-03-2021120,5728
26-02-2021120,3913
25-02-2021120,5581
24-02-2021120,6976
23-02-2021121,0823
22-02-2021121,4930
19-02-2021121,72
18-02-2021121,8972
17-02-2021121,8955
16-02-2021122,1066
15-02-2021122,3878
12-02-2021122,4841
11-02-2021122,8524
10-02-2021122,7380
09-02-2021122,6905
08-02-2021122,4449
05-02-2021122,3171
04-02-2021122,4155
03-02-2021122,7964
02-02-2021122,5245
01-02-2021122,7157
29-01-2021122,5983
28-01-2021122,9460
27-01-2021123,1959
26-01-2021123,3849
25-01-2021123,0783
22-01-2021122,9612
21-01-2021122,9346
20-01-2021123,0848
19-01-2021122,9652
18-01-2021123,0005
15-01-2021123,0681
14-01-2021123,0915
13-01-2021122,7318
12-01-2021122,4633
11-01-2021122,9282
08-01-2021123,0147
07-01-2021122,8815
06-01-2021123,1093
05-01-2021123,7785
04-01-2021123,9362
31-12-2020123,8204
30-12-2020123,7043
29-12-2020123,5952
28-12-2020123,3946
24-12-2020123,5246
23-12-2020123,5008
22-12-2020123,5246
21-12-2020123,7122
18-12-2020123,5836
17-12-2020123,6509
16-12-2020124,1069
15-12-2020124,3704
14-12-2020124,2117
11-12-2020124,5286
10-12-2020124,1628
09-12-2020124,2202
08-12-2020124,5503
07-12-2020124,3880
04-12-2020124,2785
03-12-2020124,5156
02-12-2020124,0575
01-12-2020124,2992
30-11-2020124,3029
27-11-2020124,2372
26-11-2020124,0395
25-11-2020124,0821
24-11-2020123,9690
23-11-2020123,8875
20-11-2020124,0437
19-11-2020123,7034
18-11-2020123,5675
17-11-2020123,31
16-11-2020122,8941
13-11-2020122,9825
12-11-2020122,8668
11-11-2020122,6291
10-11-2020122,6553
09-11-2020122,4584
06-11-2020122,8345
05-11-2020122,8799
04-11-2020122,3737
03-11-2020121,5556
02-11-2020121,6308
30-10-2020121,6547
29-10-2020121,9882
28-10-2020122,3414
27-10-2020122,1533
26-10-2020122,0492
23-10-2020121,6276
22-10-2020121,9564
21-10-2020121,9031
20-10-2020122,0532
19-10-2020122,1922
16-10-2020122,4955
15-10-2020122,5528
14-10-2020122,3842
13-10-2020122,1173
12-10-2020121,8899
09-10-2020121,7458
08-10-2020121,6739
07-10-2020121,4679
06-10-2020121,2948
05-10-2020121,3465
02-10-2020121,7388
01-10-2020121,2967
30-09-2020121,5534
29-09-2020121,4754
28-09-2020121,2979
25-09-2020121,5154
24-09-2020121,8529
23-09-2020122,9807
22-09-2020123,0855
21-09-2020123,46
18-09-2020123,4338
17-09-2020123,5492
16-09-2020123,3614
15-09-2020123,0977
14-09-2020123,2013
11-09-2020123,0712
10-09-2020122,7110
09-09-2020122,9626
08-09-2020123,2675
07-09-2020123,0063
04-09-2020123,4455
03-09-2020123,6745
02-09-2020123,2948
01-09-2020122,7564
31-08-2020122,5266
28-08-2020122,4580
27-08-2020122,9241
26-08-2020122,7275
25-08-2020122,9716
24-08-2020123,4061
21-08-2020123,3739
20-08-2020123,2760
19-08-2020123,2595
18-08-2020123,0001
17-08-2020123,1002
14-08-2020123,1917
13-08-2020123,5267
12-08-2020123,4789
11-08-2020123,8633
10-08-2020124,2929
07-08-2020124,3330
06-08-2020124,2453
05-08-2020123,8813
04-08-2020124,0135
03-08-2020123,6533
31-07-2020123,8864
30-07-2020123,8688
29-07-2020123,5832
28-07-2020123,5677
27-07-2020123,6254
24-07-2020123,8205
23-07-2020123,5622
22-07-2020123,3360
21-07-2020122,8913
20-07-2020122,6250
17-07-2020122,5220
16-07-2020122,3378
15-07-2020122,1845
14-07-2020122,0481
13-07-2020121,5717
10-07-2020122,1226