Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
13-05-2024178,8360
10-05-2024178,8360
09-05-2024178,3130
08-05-2024178,8360
07-05-2024178,3130
06-05-2024177,9570
03-05-2024178,5360
02-05-2024177,9570
01-05-2024177,9570
30-04-2024176,2870
29-04-2024177,9570
26-04-2024176,2870
25-04-2024176,02
24-04-2024176,2870
23-04-2024175,8480
22-04-2024175,38
19-04-2024176,2710
18-04-2024176,2140
17-04-2024176,2710
16-04-2024176,6990
15-04-2024178,9950
12-04-2024181,4080
11-04-2024181,4080
10-04-2024181,4080
09-04-2024182,2590
08-04-2024181,4080
05-04-2024181,6430
04-04-2024182,2590
03-04-2024181,6430
02-04-2024182,54
01-04-2024182,0450
28-03-2024181,7980
27-03-2024182,0450
26-03-2024182,0450
25-03-2024182,9460
22-03-2024182,5370
21-03-2024184,5150
20-03-2024182,5370
19-03-2024181,4520
18-03-2024182,4570
15-03-2024182,7590
14-03-2024183,4910
13-03-2024182,7590
12-03-2024181,0380
11-03-2024179,80
08-03-2024180,8230
07-03-2024180,9920
06-03-2024180,8230
05-03-2024185,2790
04-03-2024186,2290
01-03-2024182,3390
29-02-2024182,41
28-02-2024182,3390
27-02-2024181,1470
26-02-2024180,9150
23-02-2024178,5060
22-02-2024179,2340
21-02-2024178,5060
20-02-2024178,0690
19-02-2024177,9520
16-02-2024176,1120
15-02-2024176,5230
14-02-2024176,1120
13-02-2024176,1120
12-02-2024175,2130
09-02-2024173,7440
08-02-2024173,2960
07-02-2024173,7440
06-02-2024172,6810
05-02-2024172,0130
02-02-2024169,2620
01-02-2024170,4710
31-01-2024169,2620
30-01-2024169,4360
29-01-2024168,4190
26-01-2024169,8270
25-01-2024169,1540
24-01-2024170,4730
23-01-2024169,8270
22-01-2024170,4610
19-01-2024169,5280
18-01-2024169,1080
17-01-2024169,5280
16-01-2024169,7130
15-01-2024168,8450
12-01-2024167,9670
11-01-2024168,0870
10-01-2024167,9670
09-01-2024167,3830
08-01-2024166,5120
05-01-2024164,3510
04-01-2024165,7040
03-01-2024164,3510
02-01-2024165,42
29-12-2023163,3490
28-12-2023164,3160
27-12-2023163,3490
26-12-2023160,8070
22-12-2023161,2880
21-12-2023160,8070
20-12-2023161,2880
19-12-2023158,9050
18-12-2023157,7320
15-12-2023157,5610
14-12-2023159,36
13-12-2023157,5610
12-12-2023157,6910
11-12-2023159,2050
08-12-2023155,6760
07-12-2023157,5210
06-12-2023155,6760
05-12-2023155,6410
04-12-2023157,5270
01-12-2023155,0780
30-11-2023155,1050
29-11-2023155,0780
28-11-2023154,90
27-11-2023154,5070
24-11-2023154,1980
23-11-2023153,9660
22-11-2023154,1980
21-11-2023154,2320
20-11-2023155,07
17-11-2023151,9970
16-11-2023152,5640
15-11-2023151,9970
14-11-2023152,8690
13-11-2023149,9090
10-11-2023150,4940
09-11-2023150,1220
08-11-2023150,4940
07-11-2023151,9120
06-11-2023150,5050
03-11-2023146,0680
02-11-2023148,6630
01-11-2023146,5310
31-10-2023146,0680
30-10-2023146,5310
27-10-2023148,5130
26-10-2023146,6590
25-10-2023148,5130
24-10-2023146,8210
23-10-2023144,3040
20-10-2023149,4470
19-10-2023147,7510
18-10-2023149,4470
17-10-2023150,2520
16-10-2023149,96
13-10-2023150,3290
12-10-2023151,3570
11-10-2023150,3290
10-10-2023149,64
09-10-2023148,8610
06-10-2023151,3550
05-10-2023150,1570
04-10-2023151,3550
03-10-2023152,6180
02-10-2023153,99
29-09-2023152,4910
28-09-2023152,3740
27-09-2023152,4910
26-09-2023152,3740
25-09-2023152,0760
22-09-2023153,11
21-09-2023152,7060
20-09-2023153,11
19-09-2023151,7910
18-09-2023151,1940
15-09-2023151,8160
14-09-2023153,6470
13-09-2023151,8160
12-09-2023152,4820
11-09-2023153,7610
08-09-2023151,81
07-09-2023151,8880
06-09-2023151,81
05-09-2023151,5170
04-09-2023152,7740
01-09-2023153,3450
31-08-2023153,5150
30-08-2023153,3450
29-08-2023152,3180
28-08-2023151,6380
25-08-2023151,0140
24-08-2023151,6380
23-08-2023151,0140
22-08-2023152,1860
21-08-2023150,7340
18-08-2023152,2280
17-08-2023151,3750
16-08-2023152,2280
15-08-2023151,9690
14-08-2023152,1910
11-08-2023152,1710
10-08-2023151,9690
09-08-2023152,1710
08-08-2023152,0220
07-08-2023152,5210
04-08-2023152,6330
03-08-2023152,1620
02-08-2023152,9230
01-08-2023153,9380
31-07-2023155,3250
28-07-2023152,6940
27-07-2023154,9510
26-07-2023152,6940
25-07-2023152,7780
24-07-2023152,8540
21-07-2023151,6820
20-07-2023153,7230
19-07-2023151,2040
18-07-2023151,6820
17-07-2023151,2040
14-07-2023149,7090
13-07-2023150,7330
12-07-2023149,7090
11-07-2023148,3720
10-07-2023146,3880
07-07-2023146,46
06-07-2023146,0480
05-07-2023146,46
04-07-2023146,9040
03-07-2023146,14
30-06-2023143,2720
29-06-2023143,2720
28-06-2023143,2720
27-06-2023143,2720
26-06-2023143,2720
23-06-2023145,9690
22-06-2023143,2720
21-06-2023145,9690
20-06-2023143,4090
19-06-2023142,7120
16-06-2023141,1660
15-06-2023142,4360
14-06-2023141,7810
13-06-2023141,1660
12-06-2023140,4230
09-06-2023139,2860
08-06-2023139,5490
07-06-2023139,2860
06-06-2023138,3990
05-06-2023138,2650
02-06-2023136,4890
01-06-2023137,2760
31-05-2023136,4890
30-05-2023137,0980
29-05-2023136,5180
26-05-2023136,8620
25-05-2023136,5180
24-05-2023136,8620
23-05-2023137,0480
22-05-2023137,1790
19-05-2023137,07
18-05-2023136,8370
17-05-2023137,07
16-05-2023136,8370
15-05-2023136,5550
12-05-2023139,03
11-05-2023138,7980
10-05-2023139,03
09-05-2023138,6370
08-05-2023138,6370
05-05-2023138,7740
04-05-2023138,6370
03-05-2023138,7740
02-05-2023138,9480
01-05-2023139,09
28-04-2023139,8980
27-04-2023139,09
26-04-2023139,8980
25-04-2023136,2820
24-04-2023136,2820
21-04-2023136,2820
20-04-2023136,4310
19-04-2023136,2820
18-04-2023136,4310
17-04-2023136,3130
14-04-2023135,8040
13-04-2023136,2380
12-04-2023135,8040
11-04-2023135,05
10-04-2023134,6580
06-04-2023134,5980
05-04-2023134,6580
04-04-2023135,14
03-04-2023134,6650
31-03-2023133,07
30-03-2023133,9250
29-03-2023133,07
28-03-2023132,2190
27-03-2023131,24
24-03-2023131,0190
23-03-2023132,5580
22-03-2023131,0190
21-03-2023130,1440
20-03-2023128,5310
17-03-2023128,6410
16-03-2023128,1540
15-03-2023128,6410
14-03-2023129,4530
13-03-2023130,0430
10-03-2023131,1690
09-03-2023131,2710
08-03-2023131,1690
07-03-2023131,0740
06-03-2023132,9070
03-03-2023131,5820
02-03-2023131,90
01-03-2023131,5820
28-02-2023130,5760
27-02-2023131,1980
24-02-2023131,5960
23-02-2023131,1980
22-02-2023131,5960
21-02-2023133,4870
20-02-2023133,5210
17-02-2023132,7340
16-02-2023133,5840
15-02-2023132,7340
14-02-2023132,5310
13-02-2023132,86
10-02-2023132,8360
09-02-2023132,9050
08-02-2023132,8360
07-02-2023132,1070
06-02-2023132,8370
03-02-2023132,2720
02-02-2023133,03
01-02-2023132,2720
31-01-2023132,3080
30-01-2023131,6330
27-01-2023133,1660
26-01-2023132,7590
25-01-2023133,1660
24-01-2023133,4810
23-01-2023133,1520
20-01-2023133,0950
19-01-2023132,4480
18-01-2023133,0950
17-01-2023131,3880
16-01-2023131,3880
13-01-2023131,3520
12-01-2023131,3880
11-01-2023131,3520
10-01-2023131,4990
09-01-2023131,9090
06-01-2023130,0820
05-01-2023130,8940
04-01-2023130,0820
03-01-2023130,5380
02-01-2023128,5620
30-12-2022129,2220
29-12-2022128,5620
28-12-2022129,2220
27-12-2022129,1710
23-12-2022129,6820
22-12-2022129,1710
21-12-2022129,6820
20-12-2022129,3070
19-12-2022129,8340
16-12-2022131,6110
15-12-2022130,7690
14-12-2022131,6110
13-12-2022130,9930
12-12-2022130,4230
09-12-2022131,4270
08-12-2022131,35
07-12-2022131,4270
06-12-2022131,5440
05-12-2022131,9550
02-12-2022130,7620
01-12-2022131,5470
30-11-2022130,7620
29-11-2022129,8010
28-11-2022128,9530
25-11-2022127,8210
24-11-2022128,4020
23-11-2022127,8210
22-11-2022126,8260
21-11-2022127,0640
18-11-2022127,7670
17-11-2022126,8410
16-11-2022127,7670
15-11-2022127,5490
14-11-2022128,4060
11-11-2022127,2510
10-11-2022127,4660
09-11-2022127,2510
08-11-2022126,4670
07-11-2022125,9480
04-11-2022124,4680
03-11-2022123,7660
02-11-2022124,4680
01-11-2022124,9220
31-10-2022124,6960
28-10-2022124,2510
27-10-2022124,9220
26-10-2022124,2510
25-10-2022124,0760
24-10-2022123,1610
21-10-2022124,7150
20-10-2022125,2460
19-10-2022124,7150
18-10-2022124,9830
17-10-2022123,5280
14-10-2022123,16
13-10-2022123,2710
12-10-2022123,16
11-10-2022122,4180
10-10-2022123,4990
07-10-2022126,1940
06-10-2022125,6780
05-10-2022126,0510
04-10-2022126,1940
03-10-2022123,8870
30-09-2022124,4390
29-09-2022124,7320
28-09-2022124,4390
27-09-2022125,2470
26-09-2022125,8150
23-09-2022129,8230
22-09-2022128,8190
21-09-2022129,8230
20-09-2022130,7550
19-09-2022132,8020
16-09-2022132,6840
15-09-2022132,8020
14-09-2022132,6840
13-09-2022133,9610
12-09-2022133,7450
09-09-2022131,80
08-09-2022131,8730
07-09-2022131,80
06-09-2022133,1270
05-09-2022132,5910
02-09-2022134,7970
01-09-2022132,9410
31-08-2022134,7970
30-08-2022135,3060
29-08-2022136,5410
26-08-2022136,5410
25-08-2022136,5410
24-08-2022135,7680
23-08-2022135,7020
22-08-2022135,6110
19-08-2022137,4640
18-08-2022138,4490
17-08-2022137,4640
16-08-2022136,7540
15-08-2022135,7470
12-08-2022134,5520
11-08-2022135,7470
10-08-2022134,5520
09-08-2022133,7750
08-08-2022133,5060
05-08-2022132,1620
04-08-2022133,0010
03-08-2022132,1620
02-08-2022131,8150
01-08-2022132,1790
29-07-2022128,8750
28-07-2022129,86
27-07-2022128,8750
26-07-2022128,2070
25-07-2022127,8290
22-07-2022126,4180
21-07-2022127,5020
20-07-2022126,4180
19-07-2022124,9520
18-07-2022124,51
15-07-2022124,0360
14-07-2022123,6040
13-07-2022124,0360
12-07-2022124,8770
11-07-2022124,2630
08-07-2022124,2630
07-07-2022125,7180
06-07-2022124,2630
05-07-2022125,7180
04-07-2022126,4080
01-07-2022127,31
30-06-2022126,02
29-06-2022127,31
28-06-2022127,3980
27-06-2022127,0020
24-06-2022126,42
23-06-2022127,3560
22-06-2022126,42
21-06-2022127,3560
20-06-2022127,2160
17-06-2022129,3080
16-06-2022129,4860
15-06-2022129,3080
14-06-2022129,5460
13-06-2022130,0970
10-06-2022135,8450
09-06-2022136,1860
08-06-2022135,2940
07-06-2022135,8450
06-06-2022135,2940
03-06-2022135,2940
02-06-2022135,2330
01-06-2022135,2940
31-05-2022135,2330
30-05-2022135,35
27-05-2022132,7430
26-05-2022131,8290
25-05-2022132,7430
24-05-2022131,8290
23-05-2022132,91
20-05-2022135,0370
19-05-2022133,3990
18-05-2022135,0370
17-05-2022134,4530
16-05-2022131,44
13-05-2022137,4880
12-05-2022132,1080
11-05-2022137,4880
10-05-2022138,0990
09-05-2022142,6930
06-05-2022142,1640
05-05-2022142,6930
04-05-2022142,1640
03-05-2022143,1960
02-05-2022143,1960
29-04-2022142,2040
28-04-2022143,1960
27-04-2022142,2040
26-04-2022142,2210
25-04-2022143,3320
22-04-2022145,0540
21-04-2022145,3660
20-04-2022145,0540
19-04-2022145,1540
18-04-2022146,5080
14-04-2022146,1890
13-04-2022146,5080
12-04-2022144,6790
11-04-2022145,3620
08-04-2022145,7780
07-04-2022144,8630
06-04-2022145,7780
05-04-2022145,4940
04-04-2022144,8230
01-04-2022143,5710
31-03-2022143,5710
30-03-2022143,5850
29-03-2022143,5390
28-03-2022141,5540
25-03-2022139,4070
24-03-2022139,9610
23-03-2022139,4070
22-03-2022139,2780
21-03-2022138,3070
18-03-2022138,4560
17-03-2022139,0480
16-03-2022138,4560
15-03-2022136,64
14-03-2022136,6550
11-03-2022138,1310
10-03-2022138,6220
09-03-2022138,1310
08-03-2022135,8760
07-03-2022136,7560
04-03-2022139,5380
03-03-2022139,5380
02-03-2022139,5110
01-03-2022140,3650
28-02-2022138,1420
25-02-2022141,9850
24-02-2022138,1420
23-02-2022141,9850
22-02-2022141,3260
21-02-2022141,77
18-02-2022142,7530
17-02-2022142,9920
16-02-2022142,7530
15-02-2022141,5490
14-02-2022140,1710
11-02-2022141,9540
10-02-2022142,1820
09-02-2022141,9540
08-02-2022140,4460
07-02-2022139,6240
04-02-2022139,4570
03-02-2022139,4730
02-02-2022139,4570
01-02-2022139,0060
31-01-2022138,3920
28-01-2022137,7540
27-01-2022137,6610
26-01-2022137,7540
25-01-2022137,6450
24-01-2022137,3260
21-01-2022140,2430
20-01-2022140,3510
19-01-2022140,2430
18-01-2022140,6070
17-01-2022140,3130
14-01-2022141,0710
13-01-2022140,5510
12-01-2022141,0710
11-01-2022139,2840
10-01-2022138,7550
07-01-2022139,66
06-01-2022138,9260
05-01-2022139,66
04-01-2022141,1860
03-01-2022140,5580
31-12-2021140,3690
30-12-2021140,5580
29-12-2021140,3690
28-12-2021139,4570
27-12-2021139,4570
24-12-2021139,2280
23-12-2021139,4570
22-12-2021139,2280
21-12-2021139,0830
20-12-2021138,4630
17-12-2021138,5970
16-12-2021139,5730
15-12-2021138,5970
14-12-2021139,2870
13-12-2021139,4350
10-12-2021139,4010
09-12-2021140,1320
08-12-2021139,4010
07-12-2021138,8890
06-12-2021137,8740
03-12-2021138,3720
02-12-2021138,1650
01-12-2021138,3720
30-11-2021137,4730
29-11-2021137,6860
26-11-2021139,4440
25-11-2021140,0930
24-11-2021139,4440
23-11-2021139,4060
22-11-2021139,1860
19-11-2021141,9330
18-11-2021141,6260
17-11-2021141,9330
16-11-2021142,4150
15-11-2021142,62
12-11-2021142,3290
11-11-2021142,4950
10-11-2021142,3290
09-11-2021142,3490
08-11-2021141,6980
05-11-2021141,6980
04-11-2021140,71
03-11-2021140,2970
02-11-2021139,9220
01-11-2021139,0690
29-10-2021138,2640
28-10-2021139,0690
27-10-2021138,2640
26-10-2021137,7030
25-10-2021137,4320
22-10-2021137,8190
21-10-2021136,6920
20-10-2021137,8190
19-10-2021136,6920
18-10-2021136,7190
15-10-2021135,3090
14-10-2021135,6670
13-10-2021135,3090
12-10-2021134,9450
11-10-2021134,2760
08-10-2021132,0160
07-10-2021132,63
06-10-2021132,0160
05-10-2021131,81
04-10-2021132,3220
01-10-2021129,7080
30-09-2021131,6720
29-09-2021129,7080
28-09-2021129,7650
27-09-2021129,7450
24-09-2021131,0090
23-09-2021129,7450
22-09-2021131,0090
21-09-2021130,0860
20-09-2021129,89
17-09-2021131,3930
16-09-2021131,87
15-09-2021131,3930
14-09-2021130,8740
13-09-2021130,7710
10-09-2021130,31
09-09-2021130,9020
08-09-2021130,31
07-09-2021130,2350
06-09-2021130,2950
03-09-2021130,2290
02-09-2021129,5150
01-09-2021130,2290
31-08-2021129,5150
30-08-2021128,9770
27-08-2021128,7690
26-08-2021128,9770
25-08-2021128,7690
24-08-2021127,8320
23-08-2021127,4060
20-08-2021127,3040
19-08-2021127,3990
18-08-2021127,3040
17-08-2021126,0370
16-08-2021126,5520
13-08-2021126,2450
12-08-2021126,0370
11-08-2021126,2450
10-08-2021124,50
09-08-2021124,50
06-08-2021123,8720
05-08-2021124,50
04-08-2021123,8720
03-08-2021123,7560
02-08-2021121,9540
30-07-2021122,2090
29-07-2021122,9210
28-07-2021122,2090
27-07-2021122,05
26-07-2021121,5790
23-07-2021121,7710
22-07-2021121,7710
21-07-2021121,7710
20-07-2021121,7710
19-07-2021121,7710
16-07-2021121,7610
15-07-2021121,7710
14-07-2021121,7610
13-07-2021121,5780
12-07-2021121,9950
09-07-2021123,6110
08-07-2021123,0960
07-07-2021123,6110
06-07-2021123,1890
05-07-2021124,7950
02-07-2021124,6420
01-07-2021124,5260
30-06-2021124,6410
29-06-2021124,6420
28-06-2021124,6410
25-06-2021123,5920
24-06-2021123,94
23-06-2021123,5470
22-06-2021123,5920
21-06-2021123,5470
18-06-2021124,4570
17-06-2021122,3870
16-06-2021124,4570
15-06-2021124,6650
14-06-2021124,76
11-06-2021122,7210
10-06-2021123,1570
09-06-2021122,7210
08-06-2021122,5110
07-06-2021122,9430
04-06-2021122,9140
03-06-2021122,9430
02-06-2021122,9140
01-06-2021122,6730
31-05-2021121,3010
28-05-2021121,4740
27-05-2021121,3010
26-05-2021121,4740
25-05-2021121,2350
24-05-2021120,0330
21-05-2021119,5120
20-05-2021120,0330
19-05-2021119,5120
18-05-2021119,5040
17-05-2021120,3380
14-05-2021118,41
13-05-2021118,2890
12-05-2021118,41
11-05-2021118,2890
10-05-2021118,62
07-05-2021116,9850
06-05-2021116,8710
05-05-2021116,9850
04-05-2021116,1770
03-05-2021115,3240
30-04-2021114,6240
29-04-2021115,3240
28-04-2021114,6240
27-04-2021113,4650
26-04-2021113,2220
23-04-2021113,9030
22-04-2021112,81
21-04-2021115,1720
20-04-2021113,9030
19-04-2021115,1720
16-04-2021111,58
15-04-2021112,6010
14-04-2021111,58
13-04-2021111,3350
12-04-2021111,9930
09-04-2021110,9540
08-04-2021111,0010
07-04-2021110,9540
06-04-2021110,7030
05-04-2021110,3180
01-04-2021110,1940
31-03-2021110,3180
30-03-2021110,3050
29-03-2021108,6460
26-03-2021108,5220
25-03-2021108,1540
24-03-2021108,5220
23-03-2021108,7340
22-03-2021109,0910
19-03-2021109,0910
18-03-2021109,4660
17-03-2021108,8350
16-03-2021108,8020
15-03-2021107,9060
12-03-2021106,5750
11-03-2021106,2550
10-03-2021106,5750
09-03-2021106,2020
08-03-2021106,2550
05-03-2021106,2550
04-03-2021106,2020
03-03-2021106,78
02-03-2021105,4740
01-03-2021108,6170
26-02-2021106,4030
25-02-2021106,9630
24-02-2021106,4030
23-02-2021106,9630
22-02-2021107,6230
19-02-2021108,3350
18-02-2021108,1190
17-02-2021108,3350
16-02-2021107,3020
15-02-2021107,3020
12-02-2021107,3020
11-02-2021107,7310
10-02-2021107,3020
09-02-2021107,7310
08-02-2021106,92
05-02-2021106,3280
04-02-2021106,5250
03-02-2021106,3280
02-02-2021105,8510
01-02-2021104,7730
29-01-2021105,3160
28-01-2021103,9120
27-01-2021105,3160
26-01-2021106,5180
25-01-2021107,2760
22-01-2021107,0910
21-01-2021107,5360
20-01-2021107,0910
19-01-2021107,0890
18-01-2021107,94
15-01-2021109,50
14-01-2021108,69
13-01-2021109,50
12-01-2021107,3960
11-01-2021106,1050
08-01-2021104,1340
07-01-2021105,2490
06-01-2021104,1340
05-01-2021104,0120
04-01-2021103,60
31-12-2020102,7330
30-12-2020103,1490
29-12-2020102,7330
28-12-2020101,7730
24-12-2020101,2470
23-12-2020101,7730
22-12-2020101,2470
21-12-2020101,0050
18-12-2020101,5870
17-12-2020101,6670
16-12-2020101,5870
15-12-2020101,2440
14-12-2020100,0780
11-12-2020100,6210
10-12-2020100,2650
09-12-2020100,6210
08-12-2020100,7390
07-12-2020100,6780
04-12-202098,7680
03-12-2020100,1390
02-12-202098,7680
01-12-202098,4540
30-11-202096,3730
27-11-202098,6130
26-11-202098,1560
25-11-202098,6130
24-11-202098,6320
23-11-202097,9710
20-11-202096,2460
19-11-202096,0240
18-11-202096,2460
17-11-202095,5540
16-11-202094,6640
13-11-202094,1340
12-11-202093,9990
11-11-202094,1340
10-11-202093,5760
09-11-202093,1660
06-11-202090,3240
05-11-202091,1580
04-11-202090,3240
03-11-202089,6040
02-11-202088,4740
30-10-202089,4850
29-10-202090,3990
28-10-202089,4850
27-10-202090,3990
26-10-202090,69
23-10-202091,9310
22-10-202091,7760
21-10-202091,9310
20-10-202091,5310
19-10-202091,5030
16-10-202091,8810
15-10-202091,6330
14-10-202091,8810
13-10-202091,62
12-10-202091,9070
09-10-202091,1370
08-10-202091,4630
07-10-202091,1370
06-10-202091,3590
05-10-202091,0180
02-10-202090,3920
01-10-202090,4460
30-09-202090,3920
29-09-202089,8170
28-09-202090,1930
25-09-202090,3670
24-09-202089,5960
23-09-202090,3670
22-09-202090,3520
21-09-202090,4040
18-09-202089,4610
17-09-202091,1540
16-09-202089,4610
15-09-202090,6330
14-09-202090,3920
11-09-202089,2340
10-09-202089,8990
09-09-202089,2340
08-09-202089,2380
07-09-202089,3760
04-09-202089,2180
03-09-202089,5230
02-09-202089,2180
01-09-202089,2370
31-08-202088,9240
28-08-202088,8880
27-08-202088,9240
26-08-202088,8880
25-08-202088,7130
24-08-202087,9770
21-08-202088,0610
20-08-202087,7620
19-08-202088,0610
18-08-202087,7620
17-08-202087,6840
14-08-202087,1540
13-08-202087,4180
12-08-202087,1540
11-08-202086,4340
10-08-202086,13
07-08-202085,5110
06-08-202085,8040
05-08-202085,5110
04-08-202085,1040
03-08-202084,8390
31-07-202084,8390
30-07-202085,1040
29-07-202084,8390
28-07-202085,1040
27-07-202084,3020
24-07-202085,03
23-07-202085,1180
22-07-202085,03
21-07-202085,2820
20-07-202085,1590
17-07-202085,5860
16-07-202085,5880
15-07-202085,5860
14-07-202085,4920
13-07-202086,3130
10-07-202086,50
09-07-202086,50
08-07-202086,6960
07-07-202086,65
06-07-202086,6850
03-07-202085,4620
02-07-202086,0430
01-07-202085,4620
30-06-202084,9910
29-06-202084,9030
26-06-202086,3010
25-06-202085,7190
24-06-202086,3010
23-06-202086,1190
22-06-202086,1310
19-06-202086,4470
18-06-202086,1190
17-06-202086,4470
16-06-202086,2250
15-06-202084,6640
12-06-202087,43
11-06-202086,2950
10-06-202087,43
09-06-202087,7790
08-06-202088,2660
05-06-202085,8280
04-06-202086,8140
03-06-202085,8280
02-06-202084,2330
01-06-202082,0250
29-05-202081,5940
28-05-202082,0250
27-05-202081,5940
26-05-202081,0740
25-05-202081,0740
22-05-202081,0740
21-05-202080,9630
20-05-202081,0740
19-05-202080,9630
18-05-202080,1610
15-05-202080,6950
14-05-202079,9110
13-05-202080,6950
12-05-202081,4410
11-05-202079,5960
08-05-202081,1450
07-05-202081,0750
06-05-202081,1450
05-05-202080,80
04-05-202079,6930
01-05-202080,5820
30-04-202081,5050
29-04-202080,5820
28-04-202079,6170
27-04-202079,0260
24-04-202077,6970
23-04-202078,48
22-04-202077,6970
21-04-202077,4910
20-04-202079,5430
17-04-202079,8470
16-04-202078,5640
15-04-202079,8470
14-04-202079,4920
13-04-202077,4820
09-04-202078,3760
08-04-202077,4820
07-04-202077,4330
06-04-202074,4780
03-04-202074,52
02-04-202074,4120
01-04-202074,52
31-03-202074,9720
30-03-202073,39
27-03-202074,3640
26-03-202075,2080
25-03-202074,3640
24-03-202074,3640
23-03-202071,50
20-03-202072,9540
19-03-202072,2680
18-03-202072,9540
17-03-202073,4770
16-03-202075,9870
13-03-202086,4450
12-03-202081,6860
11-03-202086,4450
10-03-202086,53
09-03-202085,5120
06-03-202097,2890
05-03-202097,1140
04-03-202097,2890
03-03-202098,0410
02-03-202095,2330
28-02-2020102,4380
27-02-2020102,4380
26-02-2020102,4380
25-02-2020104,7530
24-02-2020102,4380
21-02-2020104,1210
20-02-2020104,7530
19-02-2020104,1210
18-02-2020103,8820
17-02-2020104,0970
14-02-2020104,1670
13-02-2020104,1180
12-02-2020104,1670
11-02-2020104,4270
10-02-2020105,7190
07-02-2020104,9360
06-02-2020105,7190
05-02-2020104,9360
04-02-2020104,0090
03-02-2020101,8060
31-01-2020105,3980
30-01-2020105,1040
29-01-2020105,3980
28-01-2020105,0670
27-01-2020105,4070
24-01-2020106,8220
23-01-2020106,5950
22-01-2020106,8220
21-01-2020106,4990
20-01-2020106,9670
17-01-2020106,3880
16-01-2020106,6530
15-01-2020106,3880
14-01-2020106,3640
13-01-2020105,6620
10-01-2020103,80
09-01-2020105,4620
08-01-2020103,80
07-01-2020103,5970
06-01-2020103,1920
03-01-2020105,0860
02-01-2020105,1850
31-12-2019103,9030
30-12-2019105,0860
27-12-2019103,9030
26-12-2019103,9030
24-12-2019103,1980
23-12-2019103,9030
20-12-2019103,1980
19-12-2019102,2210
18-12-2019103,1980
17-12-2019102,2210
16-12-2019103,5050
13-12-2019102,0590
12-12-2019102,2380
11-12-2019102,0590
10-12-2019101,75
09-12-2019102,0020
06-12-2019101,6590
05-12-2019101,9170
04-12-2019101,6590
03-12-2019101,33
02-12-2019101,8530
29-11-2019101,4970
28-11-2019101,64
27-11-2019101,4970
26-11-2019101,29
25-11-2019101,5470
22-11-2019101,5660
21-11-2019101,2630
20-11-2019101,5660
19-11-2019101,8870
18-11-2019101,8940
15-11-2019101,8510
14-11-2019102,0130
13-11-2019101,8510
12-11-2019102,0620
11-11-2019102,2490
08-11-2019102,3940
07-11-2019102,9130
06-11-2019102,3940
05-11-2019102,6210
04-11-2019102,6680
01-11-2019101,8280
31-10-2019103,7110
30-10-2019101,8280
29-10-2019101,8310
28-10-2019101,9180
25-10-2019101,8040
24-10-2019102,0480
23-10-2019101,8040
22-10-2019101,9740
21-10-2019101,8690
18-10-2019101,3990
17-10-2019101,5910
16-10-2019101,3990
15-10-2019101,3460
14-10-2019101,1530
11-10-201999,7310
10-10-2019100,2390
09-10-201999,7310
08-10-201999,8750
07-10-2019100,0510
04-10-201999,3040
03-10-201999,4650
02-10-201999,3040
01-10-2019100,3080
30-09-2019100,6910
27-09-2019100,7090
26-09-2019100,7110
25-09-2019100,7090
24-09-2019100,7880
23-09-2019101,2380
20-09-2019101,42
19-09-2019102,0680
18-09-2019101,42
17-09-2019101,8020
16-09-2019102,4070
13-09-2019102,4140
12-09-2019102,5540
11-09-2019102,4140
10-09-2019102,6120
09-09-2019102,8740
06-09-2019102,4040
05-09-2019102,8740
04-09-2019102,4040
03-09-2019102,2240
02-09-2019102,7310
30-08-2019102,0080
29-08-2019102,2310
28-08-2019102,0080
27-08-2019102,0950
26-08-2019102,9960
23-08-2019102,6430
22-08-2019102,9960
21-08-2019102,6430
20-08-2019102,7580
19-08-2019102,4070
16-08-2019102,9240
15-08-2019103,0530
14-08-2019102,9240
13-08-2019103,0530
12-08-2019105,0010
09-08-2019104,5220
08-08-2019105,0010
07-08-2019104,5220
06-08-2019104,3050
05-08-2019104,5870
02-08-2019107,1380
01-08-2019106,7710
31-07-2019107,1380
30-07-2019107,1670
29-07-2019107,3880
26-07-2019107,2580
25-07-2019107,3150
24-07-2019107,2580
23-07-2019107,3060
22-07-2019107,56
19-07-2019108,25
18-07-2019108,17
17-07-2019108,25
16-07-2019108,3180
15-07-2019108,2190
12-07-2019107,9450
11-07-2019108,2690
10-07-2019107,9450
09-07-2019107,52
08-07-2019107,3530
05-07-2019107,0180
04-07-2019107,3530
03-07-2019107,0180
02-07-2019107,1270
01-07-2019107,4510
28-06-2019106,0590
27-06-2019106,51
26-06-2019106,0590
25-06-2019105,9180
24-06-2019106,0170
21-06-2019105,4460
20-06-2019106,3290
19-06-2019105,4460
18-06-2019105,2920
17-06-2019105,1420
14-06-2019106,2590
13-06-2019105,5380
12-06-2019106,2590
11-06-2019104,04
10-06-2019102,5020
07-06-2019102,5020
06-06-2019102,5020
05-06-2019102,5020
04-06-2019102,67
03-06-2019102,5020
31-05-2019102,67
30-05-2019103,3950
29-05-2019102,67
28-05-2019103,3950
27-05-2019101,9530
24-05-2019102,4940
23-05-2019101,9530
22-05-2019102,4940
21-05-2019102,2580
20-05-2019101,8170
17-05-2019102,6350
16-05-2019102,5540
15-05-2019102,6350
14-05-2019102,3070
13-05-2019104,5310
10-05-2019104,95
09-05-2019105,3650
08-05-2019104,95
07-05-2019105,3650
06-05-2019105,4780
03-05-2019104,1650
02-05-2019105,4780
01-05-2019104,2740
30-04-2019104,1650
29-04-2019104,2740
26-04-2019103,9330
25-04-2019103,5440
24-04-2019103,9330
23-04-2019103,8750
22-04-2019104,3430
18-04-2019104,3480
17-04-2019104,3430
16-04-2019104,2750
15-04-2019104,5460
12-04-2019104,5150
11-04-2019104,4360
10-04-2019104,5150
09-04-2019104,1510
08-04-2019104,2540
05-04-2019102,9230
04-04-2019103,3140
03-04-2019102,6220
02-04-2019102,9230
01-04-2019102,6220
29-03-2019100,8120
28-03-2019101,0460
27-03-2019100,8120
26-03-2019101,5160
25-03-2019101,3820
22-03-2019102,9990
21-03-2019102,5730
20-03-2019102,9990
19-03-2019102,9130
18-03-2019102,7450
15-03-2019101,4190
14-03-2019101,7520
13-03-2019101,4190
12-03-2019100,89
11-03-2019100,7350
08-03-2019101,1410
07-03-2019100,2420
06-03-2019101,1410
05-03-2019100,6980
04-03-2019100,9530
01-03-2019103,88
28-02-2019100,7280
27-02-2019103,88
26-02-2019101,96
25-02-2019101,62
22-02-2019100,86
21-02-2019101,62
20-02-2019100,86
19-02-2019100,56
18-02-2019100,77
15-02-201999,70
14-02-201999,72
13-02-201999,70
12-02-2019100
11-02-201998,98
08-02-201999,90
07-02-201999,15
06-02-201999,90
05-02-201999,55
04-02-201999,04
01-02-201997,28
31-01-201997,71
30-01-201997,28
29-01-201997,15
28-01-201997,02
25-01-201995,52
24-01-201995,94
23-01-201995,52
22-01-201995,23
21-01-201995,12
18-01-201995,55
17-01-201995,08
16-01-201995,55
15-01-201995,01
14-01-201995,02
11-01-201993,91
10-01-201994,75
09-01-201993,91
08-01-201992,95
07-01-201993,32
04-01-201992,01
03-01-201991,83
02-01-201992,01
31-12-201890,39
28-12-201891,11
27-12-201890,39
26-12-201891,11
24-12-201891,11
21-12-201892,03
20-12-201891,11
19-12-201892,03
18-12-201892,50
17-12-201893,20
14-12-201893,50
13-12-201893,51
12-12-201893,50
11-12-201891
10-12-201890,77
07-12-201892,60
06-12-201891,69
05-12-201892,60
04-12-201895,20
03-12-201894,78
30-11-201892,04
29-11-201894,02
28-11-201892,04
27-11-201894,22
26-11-201892,61
23-11-201894,78
22-11-201894,99
21-11-201894,78
20-11-201893,72
19-11-201895,12
16-11-201893,47
15-11-201893,72
14-11-201893,47
13-11-201893,45
12-11-201893,76
09-11-201895,10
08-11-201895,52
07-11-201895,10
06-11-201894,39
05-11-201894,18
02-11-201891,98
01-11-201891,54
31-10-201891,98
30-10-201891,54
29-10-201891,99
26-10-201892,03
25-10-201891,54
24-10-201892,03
23-10-201892,20
22-10-201893,04
19-10-201893,43
18-10-201893,25
17-10-201893,43
16-10-201893,43
15-10-201892,71
12-10-201894,28
11-10-201892,53
10-10-201894,28
09-10-201894,23
08-10-201892,46
05-10-201897,29
04-10-201896,65
03-10-201897,29
02-10-201896,92
01-10-201896,56
28-09-201897,44
27-09-201897,47
26-09-201897,44
25-09-201897,38
24-09-201897,31
21-09-201895,94
20-09-201896,79
19-09-201895,94
18-09-201895,63
17-09-201895,11
14-09-201895,41
13-09-201895,61
12-09-201895,41
11-09-201897,05
10-09-201894,33
07-09-201896,74
06-09-201897,05
05-09-201896,74
04-09-201897,80
03-09-201898,17
31-08-201899,36
30-08-201898,41
29-08-201899,36
28-08-201899,52
27-08-201898,92
24-08-201898,92
23-08-201898,92
22-08-201898,92
21-08-201898,92
20-08-201898,92
17-08-201899,37
16-08-201898,92
15-08-201898,34
14-08-201899,37
13-08-201898,34
10-08-2018103,73
09-08-2018101,74
08-08-2018103,73
07-08-2018103,85
06-08-2018104,23
03-08-2018104,32
02-08-2018103,96
01-08-2018104,32
31-07-2018104,61
30-07-2018104,56
27-07-2018103,95
26-07-2018104,36
25-07-2018103,95
24-07-2018103,70
23-07-2018103,32
20-07-2018103,51
19-07-2018103,09
18-07-2018103,51
17-07-2018103,11
16-07-2018103,04
13-07-2018103,70
12-07-2018103,58
11-07-2018103,70
10-07-2018103,93
09-07-2018103,60
06-07-2018103,56
05-07-2018103,60
04-07-2018103,56
03-07-2018102,79
02-07-2018100,58
29-06-2018103,60
28-06-2018102,58
27-06-2018103,60
26-06-2018104,36
25-06-2018105,19
22-06-2018105,09
21-06-2018105,42
20-06-2018105,09
19-06-2018105,07
18-06-2018105,91
15-06-2018109,51
14-06-2018109,83
13-06-2018109,51
12-06-2018109,83
11-06-2018110,76
08-06-2018109,48
07-06-2018110,05
06-06-2018109,48
05-06-2018108,92
04-06-2018108,40
01-06-2018107,02
31-05-2018107,22
30-05-2018107,02
29-05-2018106,32
28-05-2018110,07
25-05-2018110,32
24-05-2018110,07
23-05-2018110,32
22-05-2018111,59
21-05-2018111,96
18-05-2018111,90
17-05-2018111,96
16-05-2018111,90
15-05-2018113,54
14-05-2018111,40
11-05-2018112,62
10-05-2018112,42
09-05-2018112,62
08-05-2018112,42
07-05-2018114,76
04-05-2018116,70
03-05-2018114,76
02-05-2018116,70
01-05-2018117,18
30-04-2018117,76
27-04-2018117,18
26-04-2018118,17
25-04-2018117,18
24-04-2018118,17
23-04-2018118,45
20-04-2018118,81
19-04-2018118,93
18-04-2018118,81
17-04-2018118,41
16-04-2018118,80
13-04-2018119,51
12-04-2018119,29
11-04-2018119,51
10-04-2018119,16
09-04-2018119,06
06-04-2018118,43
05-04-2018121,14
04-04-2018118,43
03-04-2018118,51
02-04-2018118,13
29-03-2018116,14
28-03-2018118,13
27-03-2018118,89
26-03-2018118,81
23-03-2018118,93
22-03-2018118,54
21-03-2018118,93
20-03-2018118,77
19-03-2018118,65
16-03-2018118,74
15-03-2018118,32
14-03-2018118,74
13-03-2018118,99
12-03-2018118,99
09-03-2018117,41
08-03-2018117,32
07-03-2018117,41
06-03-2018117,79
05-03-2018116,47
02-03-2018116,02
01-03-2018116,30
28-02-2018116,02
27-02-2018116,82
26-02-2018116,81
23-02-2018116,63
22-02-2018117,04
21-02-2018116,63
20-02-2018116,26
19-02-2018116,71
16-02-2018115,70
15-02-2018116,83
14-02-2018115,70
13-02-2018114,39
12-02-2018115,51
09-02-2018115,87
08-02-2018115,51
07-02-2018115,87
06-02-2018114,67
05-02-2018116,37
02-02-2018119,57
01-02-2018119,18
31-01-2018119,57
30-01-2018119,37
29-01-2018120,33
26-01-2018121,23
25-01-2018119,21
24-01-2018121,23
23-01-2018120,90
22-01-2018121,13
19-01-2018119,81
18-01-2018120,35
17-01-2018119,81
16-01-2018119,43
15-01-2018119,42
12-01-2018117,49
11-01-2018117,90
10-01-2018117,49
09-01-2018116,25
08-01-2018115,76
05-01-2018114,51
04-01-2018115,22
03-01-2018114,51
02-01-2018113,57
29-12-2017111,98
28-12-2017112,61
27-12-2017111,98
26-12-2017111,75
22-12-2017111,40
21-12-2017111,75
20-12-2017111,40
19-12-2017111,35
18-12-2017111,17
15-12-2017111,61
14-12-2017111,27
13-12-2017111,61
12-12-2017111,43
11-12-2017111,03
08-12-2017110,06
07-12-2017110,18
06-12-2017110,06
05-12-2017110,68
04-12-2017110,97
01-12-2017111
30-11-2017110,70
29-11-2017111
28-11-2017110,70
27-11-2017111,42
24-11-2017110,90
23-11-2017111,04
22-11-2017110,53
21-11-2017110,90
20-11-2017110,53
17-11-2017109,40
16-11-2017110,23
15-11-2017109,40
14-11-2017110,29
13-11-2017110,66
10-11-2017109,65
09-11-2017110,29
08-11-2017109,65
07-11-2017109,75
06-11-2017110,46
03-11-2017111,97
02-11-2017109,31
01-11-2017112,01
31-10-2017111,97
30-10-2017112,01
27-10-2017112,91
26-10-2017112,67
25-10-2017112,91
24-10-2017112,52
23-10-2017112,21
20-10-2017112,04
19-10-2017111,99
18-10-2017112,04
17-10-2017112,31
16-10-2017112,84
13-10-2017112,01
12-10-2017112,20
11-10-2017112,01
10-10-2017111,97
09-10-2017111,95
06-10-2017112,08
05-10-2017112,01
04-10-2017112,08
03-10-2017111,62
02-10-2017111,25
29-09-2017110,43
28-09-2017110,45
27-09-2017110,43
26-09-2017110,26
25-09-2017110,12
22-09-2017111,30
21-09-2017111,05
20-09-2017111,30
19-09-2017111,25
18-09-2017111,78
15-09-2017111
14-09-2017111,17
13-09-2017111
12-09-2017110,63
11-09-2017108,59
08-09-2017110,09
07-09-2017110,47
06-09-2017110,09
05-09-2017110,20
04-09-2017111,32
01-09-2017109,31
31-08-2017111,32
30-08-2017109,31
29-08-2017109,15
28-08-2017108,84
25-08-2017108,76
24-08-2017108,84
23-08-2017108,76
22-08-2017108,12
21-08-2017108,21
18-08-2017108,01
17-08-2017108,11
16-08-2017108,01
15-08-2017107,41
14-08-2017108,22
11-08-2017107,68
10-08-2017107,41
09-08-2017107,68
08-08-2017107,82
07-08-2017107,94
04-08-2017108,43
03-08-2017108,40
02-08-2017108,43
01-08-2017108,26
31-07-2017106,38
28-07-2017108,60
27-07-2017109,10
26-07-2017108,60
25-07-2017108,48
24-07-2017108,02
21-07-2017107,88
20-07-2017107,7550
19-07-2017107,88
18-07-2017108,34
17-07-2017107,62
14-07-2017107,03
13-07-2017107,62
12-07-2017107,03
11-07-2017106,77
10-07-2017106,75
07-07-2017106,52
06-07-2017106,66
05-07-2017106,52
04-07-2017106,69
03-07-2017106,40
30-06-2017106,19
29-06-2017106,40
28-06-2017106,19
27-06-2017106,19
26-06-2017106,19
23-06-2017105,60
22-06-2017106,19
21-06-2017105,60
20-06-2017106,29
19-06-2017107,08
16-06-2017108,52
15-06-2017106,17
14-06-2017108,52
13-06-2017106,62
12-06-2017106,64
09-06-2017107,93
08-06-2017107,88
07-06-2017107,93
06-06-2017107,30
05-06-2017107,02
02-06-2017107,06
01-06-2017107,02
31-05-2017107,06
30-05-2017106,71
29-05-2017106,72
26-05-2017106,72
25-05-2017106,81
24-05-2017106,72
23-05-2017106,81
22-05-2017106,44
19-05-2017106,41
18-05-2017105,30
17-05-2017106,41
16-05-2017106,08
15-05-2017105,7610
12-05-2017105
11-05-2017105,28
10-05-2017105
09-05-2017104,58
08-05-2017104,65
05-05-2017103,71
04-05-2017103,97
03-05-2017103,71
02-05-2017103,88
01-05-2017104,48
28-04-2017103,03
27-04-2017104,48
26-04-2017103,30
25-04-2017103,03
24-04-2017103,30
21-04-2017102,40
20-04-2017102,61
19-04-2017102,40
18-04-2017101,92
17-04-2017102,13
13-04-2017102,07
12-04-2017102,13
11-04-2017102,12
10-04-2017102,07
07-04-2017101,75
06-04-2017101,72
05-04-2017101,75
04-04-2017101,53
03-04-2017101,25
31-03-2017100,27
30-03-2017100,49
29-03-2017100,27
28-03-2017100,59
27-03-2017100,76
24-03-2017100,44
23-03-2017100,93
22-03-2017100,44
21-03-2017100,85
20-03-2017100,79
17-03-201799,31
16-03-2017100,25
15-03-201799,31
14-03-201799,18
13-03-201799,25
10-03-201799,02
09-03-2017100,48
08-03-201799,02
07-03-201798,71
06-03-201799,10
03-03-201798,85
02-03-201799,12
01-03-201798,85
28-02-201798,68
27-02-201799,19
24-02-201799,92
23-02-2017100,09
22-02-201799,92
21-02-201799,46
20-02-2017100,47
17-02-2017100,18
16-02-2017100,33
15-02-2017100,18
14-02-201799,87
13-02-201799,80
10-02-201799,59
09-02-201799,80
08-02-201799,59
07-02-201799,52
06-02-201799,34
03-02-201798,44
02-02-201798,34
01-02-201798,44
31-01-201798,07
30-01-201798,12
27-01-201798,54
26-01-201798,58
25-01-201798,54
24-01-201798,67
23-01-201797,99
20-01-201796,84
19-01-201796,72
18-01-201796,84
17-01-201796,51
16-01-201796,36
13-01-201796,50
12-01-201796,82
11-01-201796,50
10-01-201796,59
09-01-201796,28
06-01-201795,26
05-01-201795,93
04-01-201795,26
03-01-201793,44
02-01-201793,08
30-12-201692,34
29-12-201693,08
28-12-201692,34
27-12-201691,97
26-12-201691,97
23-12-201691,92
22-12-201691,97
21-12-201691,92
20-12-201692,07
19-12-201692,39
16-12-201693,56
15-12-201692
14-12-201693,56
13-12-201693,62
12-12-201693,61
09-12-201692,69
08-12-201693,27
07-12-201692,69
06-12-201692,33
05-12-201692,05
02-12-201690,98
01-12-201691,60
30-11-201690,98
29-11-201690,70
28-11-201691,03
25-11-201691,35
24-11-201691,33
23-11-201691,35
22-11-201691,48
21-11-201691,18
18-11-201691,12
17-11-201691,52
16-11-201691,12
15-11-201691,08
14-11-201690,71
11-11-201693,11
10-11-201692,98
09-11-201693,11
08-11-201693,36
07-11-201693,22
04-11-201693,2140
03-11-201693,2420
02-11-201693,2140
01-11-201693,48
31-10-201693,2140
28-10-201693,6120
27-10-201693,48
26-10-201693,6120
25-10-201693,86
24-10-201694,0220
21-10-201693,7990
20-10-201694,1280
19-10-201693,7990
18-10-201693,3980
17-10-201694,1120
14-10-201693,7040
13-10-201693,3070
12-10-201693,7040
11-10-201694,2470
10-10-201694,5610
07-10-201696,17
06-10-201694,97
05-10-201696,17
04-10-201694,7020
03-10-201694,7610
30-09-201694,4260
29-09-201694,7140
28-09-201694,4260
27-09-201694,1980
26-09-201694,6380
23-09-201694,0030
22-09-201695,1390
21-09-201694,0030
20-09-201693,9570
19-09-201693,9660
16-09-201696,4730
15-09-201694,32
14-09-201696,4730
13-09-201696,4730
12-09-201696,4730
09-09-201696,6370
08-09-201696,4730
07-09-201696,6370
06-09-201696,3370
05-09-201696,0720
02-09-201695,7340
01-09-201695,7560
31-08-201695,7340
30-08-201695,8120
29-08-201695,9940
26-08-201695,3390
25-08-201695,9940
24-08-201695,3390
23-08-201695,88
22-08-201695,4810
19-08-201696,0170
18-08-201695,7220
17-08-201696,0170
16-08-201696,4040
15-08-201695,1330
12-08-201694,5410
11-08-201695,1330
10-08-201694,5410
09-08-201693,9750
08-08-201693,6820
05-08-201692,6780
04-08-201692,8780
03-08-201692,6780
02-08-201692,8220
01-08-201693,0550
29-07-201692,5880
28-07-201691,7410
27-07-201692,5880
26-07-201692,5760
25-07-201692,18
22-07-201693,1120
21-07-201692,9730
20-07-201693,1120
19-07-201692,86
18-07-201692,5730
15-07-201692,2530
14-07-201692,5730
13-07-201692,2530
12-07-201691,6990
11-07-201691,2490
08-07-201690,4920
07-07-201690,4920
06-07-201690,4920
05-07-201689,9840
04-07-201690,4920
01-07-201689,5920
30-06-201689,9840
29-06-201689,5920
28-06-201688,2330
27-06-201687,3520
24-06-201690,7920
23-06-201690,7750
22-06-201690,7920
21-06-201690,7750
20-06-201691,1370
17-06-201691,4070
16-06-201688,9940
15-06-201691,4070
14-06-201690,31
13-06-201690,5570
10-06-201692,0940
09-06-201691,8230
08-06-201692,0940
07-06-201691,73
06-06-201689,4590
03-06-201688,8960
02-06-201689,4650
01-06-201688,8960
31-05-201688,9120
30-05-201689,2510
27-05-201689,0340
26-05-201689,2510
25-05-201689,0340
24-05-201688,6280
23-05-201688,7020
20-05-201689,54
19-05-201688,4790
18-05-201689,54
17-05-201691,3810
16-05-201689,4710
13-05-201689,4570
12-05-201689,4710
11-05-201689,4570
10-05-201688,8720
09-05-201688,3940
06-05-201687,7650
05-05-201688,25
04-05-201687,7650
03-05-201688,25
02-05-201686,7350
29-04-201688,0360
28-04-201686,7350
27-04-201688,0360
26-04-201687,7130
25-04-201687,7550
22-04-201688,4290
21-04-201688,2770
20-04-201688,4290
19-04-201688,4340
18-04-201686,3150
15-04-201687,4830
14-04-201687,8940
13-04-201687,4830
12-04-201686,5520
11-04-201686,2670
08-04-201685,6020
07-04-201685,6610
06-04-201684,2240
05-04-201685,6020
04-04-201684,2240
01-04-201684,2240
31-03-201685,7640
30-03-201685,4010
29-03-201684,8560
28-03-201684,8560
25-03-201685,2860
24-03-201685,2860
23-03-201685,3780
22-03-201685,7230
21-03-201685,8130
18-03-201684,2420
17-03-201685,6410
16-03-201684,2420
15-03-201684,1040
14-03-201684,8890
11-03-201684,2410
10-03-201684,5760
09-03-201684,2410
08-03-201684,0050
07-03-201684,3610
04-03-201682,7750
03-03-201683,8140
02-03-201682,7750
01-03-201681,8530
29-02-201681,8290
26-02-201680,50
25-02-201681,1740
24-02-201680,50
23-02-201680,8840
22-02-201680,9630
19-02-201680,2910
18-02-201680,9630
17-02-201680,2910
16-02-201679,97
15-02-201679,5540
12-02-201679,9010
11-02-201680,2750
10-02-201679,9010
09-02-201680,2270
08-02-201680,3580
05-02-201678,7760
04-02-201680,2270
03-02-201678,7760
02-02-201677,8530
01-02-201679,4280
29-01-201676,7030
28-01-201677,6820
27-01-201676,7030
26-01-201676,0880
25-01-201676,2340
22-01-201674,4840
21-01-201674,4830
20-01-201674,6680
19-01-201676,3540
18-01-201675,6720
15-01-201679,9090
14-01-201678,5350
13-01-201679,9090
12-01-201680,0590
11-01-201680,8550
08-01-201682,3170
07-01-201682,3170
06-01-201684,0540
05-01-201684,5960
04-01-201684,8990
31-12-201585,2770
30-12-201585,7210
29-12-201585,2770
28-12-201584,58
24-12-201584,3660
23-12-201584,58
22-12-201584,3660
21-12-201584,2780
18-12-201584,0220
17-12-201584,8070
16-12-201584,0220
15-12-201583,3710
14-12-201583,4210
11-12-201585,3310
10-12-201584,9530
09-12-201585,3310
08-12-201585,02
07-12-201585,6550
04-12-201585,74
03-12-201586,1120
02-12-201585,74
01-12-201585,3370
30-11-201583,7590
27-11-201586,7120
26-11-201586,1310
25-11-201586,7120
24-11-201586,98
23-11-201587,8990
20-11-201587,5930
19-11-201587,9630
18-11-201587,5930
17-11-201588,01
16-11-201587,7970
13-11-201588,9090
12-11-201588,9990
11-11-201588,9090
10-11-201588,6830
09-11-201589,4790
06-11-201590,2730
05-11-201590,3360
04-11-201590,2730
03-11-201590,3270
02-11-201590,5380
30-10-201590,4920
29-10-201590,8040
28-10-201590,4920
27-10-201590,3070
26-10-201590,74
23-10-201589,9530
22-10-201589,5910
21-10-201589,9530
20-10-201590,1440
19-10-201590,0370
16-10-201589,2870
15-10-201589,3890
14-10-201589,2870
13-10-201589,5060
12-10-201590,31
09-10-201587,3320
08-10-201588,5130
07-10-201587,3320
06-10-201587,9190
05-10-201587,3590
02-10-201586,3370
01-10-201586,7390
30-09-201586,3370
29-09-201586,0410
28-09-201587,5720
25-09-201587,5720
24-09-201587,5720
23-09-201586,8980
22-09-201587,5720
21-09-201586,8980
18-09-201588,5060
17-09-201588,3690
16-09-201588,5060
15-09-201587,9380
14-09-201587,7540
11-09-201588,3470
10-09-201588,0910
09-09-201588,3470
08-09-201587,6990
07-09-201587,1160
04-09-201587,3250
03-09-201587,9140
02-09-201587,3250
01-09-201587,9370
31-08-201587,6540
28-08-201585,7630
27-08-201587,6540
26-08-201585,7630
25-08-201586,3820
24-08-201585,5660
21-08-201592,4660
20-08-201591,3080
19-08-201592,4660
18-08-201592,7960
17-08-201593,3880
14-08-201595,43
13-08-201595,0920
12-08-201595,43
11-08-201596,4550
10-08-201596,4930
07-08-201595,9680
06-08-201595,85
05-08-201595,9680
04-08-201595,9390
03-08-201595,9210
31-07-201596,1540
30-07-201596,1240
29-07-201596,1540
28-07-201596,0350
27-07-201596,4710
24-07-201597,7070
23-07-201597,8620
22-07-201597,7070
21-07-201597,5890
20-07-201597,9730
17-07-201597,9980
16-07-201597,9730
15-07-201597,9980
14-07-201597,2140
13-07-201597,1130
10-07-201595,5150
09-07-201595,5890
08-07-201595,5150
07-07-201596,2840
06-07-201597,0030
03-07-201596,8820
02-07-201597,26
01-07-201596,8820
30-06-201596,6950
29-06-201596,1080
26-06-201596,7130
25-06-201596,8680
24-06-201596,7130
23-06-201596,7130
22-06-201596,7220
19-06-201595,9970
18-06-201596,43
17-06-201595,9970
16-06-201596,32
15-06-201596,8040
12-06-201597,3960
11-06-201597,1060
10-06-201597,3960
09-06-201596,94
08-06-201597,0740
05-06-201597,57
04-06-201597,3660
03-06-201597,57
02-06-201597,3420
01-06-201596,4550
29-05-201597,6650
28-05-201595,7660
27-05-201597,6650
26-05-201596,6470
25-05-201596,6470
22-05-201597,6520
21-05-201597,7780
20-05-201597,6520
19-05-201597,6470
18-05-201598,0010
15-05-201597,9270
14-05-201597,9290
13-05-201597,9270
12-05-201597,9290
11-05-201597,97
08-05-201598,5850
07-05-201598,06
06-05-201598,5850
05-05-201598,9080
04-05-201599,1880
01-05-201599,1880
30-04-201599,5810
29-04-201599,1880
28-04-201598,9370
27-04-201599,0090
24-04-201597,7750
23-04-201598,0420
22-04-201597,7750
21-04-201597,1170
20-04-201597,4110
17-04-201597,30
16-04-201597,30
15-04-201596,1780
14-04-201596,1610
13-04-201596,4070
10-04-201596,0870
09-04-201596,0870
08-04-201596,0170
07-04-201596,0230
06-04-201596,0230
02-04-201595,3870
01-04-201593,9950
31-03-201593,7070
30-03-201592,6730
27-03-201592,4560
26-03-201592,4560
25-03-201593,34
24-03-201593,4840
23-03-201593,7510
20-03-201592,8070
19-03-201592,8070
18-03-201592,2230
17-03-201593,3420
16-03-201592,9890
13-03-201594,0440
12-03-201594,0440
11-03-201592,6990
10-03-201594,2520
09-03-201594,71
06-03-201595,0950
05-03-201595,0950
04-03-201595,0460
03-03-201595,1110
02-03-201594,7490
27-02-201594,9830
26-02-201594,9830
25-02-201595,8060
24-02-201595,3940
23-02-201595,2410
20-02-201595,4170
19-02-201595,4170
18-02-201594,9170
17-02-201594,9170
16-02-201595,3060
13-02-201593,9650
12-02-201593,9650
11-02-201594,1630
10-02-201594,7710
09-02-201594,7710
06-02-201594,6620
05-02-201594,6620
04-02-201594,5820
03-02-201593,1240
02-02-201592,33
30-01-201593,1770
29-01-201593,1770
28-01-201593,9170
27-01-201594,6890
26-01-201594,3710
23-01-201592,9250
22-01-201592,9250
21-01-201593,0370
20-01-201592,9070
19-01-201593,12
16-01-201592,6870
15-01-201592,6870
14-01-201592,9010
13-01-201593,2140
12-01-201593,0880
09-01-201593,1330
08-01-201593,1330
07-01-201592,3710
06-01-201593,8340
05-01-201595,1530
02-01-201595,1530
01-01-201595,1530