Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202459,9966
28-06-202460,4205
27-06-202459,9966
26-06-202460,4205
25-06-202460,1642
24-06-202459,8369
21-06-202460,3327
20-06-202460,4402
19-06-202460,1904
18-06-202459,7254
17-06-202459,5388
14-06-202459,8019
13-06-202459,3599
12-06-202459,3429
11-06-202459,5925
10-06-202459,9461
07-06-202460,0189
06-06-202459,9461
05-06-202459,4586
04-06-202459,0971
03-06-202459,3267
31-05-202458,7983
30-05-202459,3268
29-05-202459,8522
28-05-202460,4998
27-05-202460,6440
24-05-202460,4761
23-05-202460,9385
22-05-202461,3654
21-05-202461,5087
20-05-202462,1990
17-05-202462,3309
16-05-202462,1990
15-05-202461,3586
14-05-202461,3953
13-05-202461,3586
10-05-202460,7447
09-05-202459,9101
08-05-202459,8207
07-05-202459,9101
06-05-202459,6756
03-05-202459,3966
02-05-202458,8888
01-05-202459,0265
30-04-202458,6656
29-04-202459,0265
26-04-202458,6656
25-04-202458,0744
24-04-202458,4490
23-04-202457,8063
22-04-202457,4538
19-04-202456,4497
18-04-202457,1878
17-04-202456,9396
16-04-202456,7977
15-04-202457,9961
12-04-202458,1602
11-04-202458,6612
10-04-202458,1586
09-04-202458,4068
08-04-202458,1586
05-04-202458,0291
04-04-202459,2187
03-04-202458,5523
02-04-202459,2187
01-04-202459,0537
28-03-202458,8649
27-03-202459,0537
26-03-202459,1167
25-03-202459,1167
22-03-202459,5348
21-03-202459,9655
20-03-202459,1258
19-03-202458,8212
18-03-202459,3040
15-03-202459,2829
14-03-202459,7455
13-03-202459,3797
12-03-202459,5330
11-03-202459,1905
08-03-202458,8680
07-03-202458,3594
06-03-202458,4057
05-03-202458,1514
04-03-202458,7101
01-03-202458,7242
29-02-202458,6313
28-02-202458,8367
27-02-202458,9499
26-02-202459,0922
23-02-202459,7171
22-02-202459,6490
21-02-202459,4420
20-02-202459,1469
19-02-202459,1563
16-02-202458,8110
15-02-202458,0730
14-02-202458,1267
13-02-202458,5978
12-02-202458,5978
09-02-202458,6368
08-02-202458,5978
07-02-202458,6368
06-02-202458,5172
05-02-202457,4966
02-02-202457,4340
01-02-202457,0025
31-01-202456,3364
30-01-202456,3228
29-01-202456,8485
26-01-202456,2671
25-01-202456,2611
24-01-202455,6477
23-01-202454,9914
22-01-202454,2545
19-01-202454,7014
18-01-202454,7114
17-01-202454,6535
16-01-202455,7184
15-01-202456,4413
12-01-202456,5487
11-01-202456,2971
10-01-202456,2888
09-01-202456,6175
08-01-202456,5151
05-01-202457,0894
04-01-202457,3409
03-01-202457,7173
02-01-202458,1678
29-12-202357,1447
28-12-202357,8578
27-12-202357,1447
26-12-202357,3443
22-12-202356,8699
21-12-202357,3443
20-12-202357,3632
19-12-202357,2419
18-12-202357,3211
15-12-202357,9222
14-12-202357,7366
13-12-202357,4458
12-12-202357,5446
11-12-202357,5108
08-12-202357,3933
07-12-202357,3066
06-12-202357,5712
05-12-202356,9036
04-12-202357,0446
01-12-202356,8896
30-11-202356,9622
29-11-202356,9123
28-11-202357,5356
27-11-202357,1662
24-11-202357,4936
23-11-202358,0338
22-11-202357,6479
21-11-202357,5319
20-11-202357,5265
17-11-202357,44
16-11-202357,7056
15-11-202358,0204
14-11-202357,2033
13-11-202357,0652
10-11-202356,8638
09-11-202357,1597
08-11-202356,8988
07-11-202357,0254
06-11-202357,3847
03-11-202356,6213
02-11-202355,8088
01-11-202355,4997
31-10-202355,1328
30-10-202355,4997
27-10-202355,9412
26-10-202355,2925
25-10-202355,4915
24-10-202355,0296
23-10-202355,7850
20-10-202355,5287
19-10-202355,7850
18-10-202356,8162
17-10-202357,0224
16-10-202357,2391
13-10-202357,7047
12-10-202357,7860
11-10-202357,5331
10-10-202357,0181
09-10-202356,7480
06-10-202356,5355
05-10-202356,5302
04-10-202356,7277
03-10-202357,6983
02-10-202357,6738
29-09-202357,8304
28-09-202357,6738
27-09-202357,8304
26-09-202357,6211
25-09-202358,0344
22-09-202358,20
21-09-202357,7423
20-09-202358,2236
19-09-202358,1593
18-09-202358,0494
15-09-202358,6177
14-09-202357,9837
13-09-202357,5164
12-09-202357,6726
11-09-202357,6385
08-09-202357,3291
07-09-202357,3051
06-09-202357,5670
05-09-202357,6138
04-09-202357,8947
01-09-202357,2479
31-08-202356,9345
30-08-202357,2122
29-08-202357,5705
28-08-202357,1342
25-08-202356,6490
24-08-202356,7088
23-08-202356,6623
22-08-202356,1262
21-08-202355,7247
18-08-202356,0691
17-08-202356,4269
16-08-202356,3153
15-08-202356,9865
14-08-202356,6763
11-08-202356,9865
10-08-202357,4039
09-08-202357,3170
08-08-202357,3240
07-08-202357,6815
04-08-202358,2718
03-08-202358,1608
02-08-202358,4332
01-08-202359,5155
31-07-202359,4613
28-07-202359,4353
27-07-202358,4810
26-07-202358,3064
25-07-202358,5889
24-07-202357,3854
21-07-202357,4898
20-07-202357,2727
19-07-202357,4543
18-07-202357,2859
17-07-202357,7865
14-07-202358,0731
13-07-202357,8847
12-07-202357,9769
11-07-202357,7133
10-07-202357,4410
07-07-202357,3704
06-07-202357,6801
05-07-202358,3786
04-07-202358,8041
03-07-202358,8246
30-06-202358,4128
29-06-202357,6026
28-06-202357,9123
27-06-202357,9368
26-06-202357,5614
23-06-202358,4269
22-06-202358,7995
21-06-202358,4269
20-06-202358,7995
19-06-202359,2522
16-06-202359,4620
15-06-202359,9595
14-06-202359,5355
13-06-202359,8167
12-06-202359,6089
09-06-202359,5433
08-06-202359,1268
07-06-202359,2626
06-06-202359,0485
05-06-202358,9779
02-06-202358,3178
01-06-202357,5789
31-05-202357,7629
30-05-202358,2428
29-05-202358,4076
26-05-202358,4752
25-05-202358,4076
24-05-202358,4752
23-05-202358,8442
22-05-202358,8511
19-05-202358,4545
18-05-202358,3191
17-05-202358,0981
16-05-202358,3191
15-05-202358,2057
12-05-202357,7960
11-05-202358,3660
10-05-202358,2414
09-05-202357,5082
08-05-202358,2180
05-05-202357,5082
04-05-202357,0174
03-05-202356,5779
02-05-202357,1293
01-05-202356,4879
28-04-202357,1224
27-04-202356,4879
26-04-202356,2051
25-04-202356,2482
24-04-202356,6177
21-04-202356,9786
20-04-202357,4240
19-04-202357,4346
18-04-202357,6162
17-04-202357,7222
14-04-202357,1044
13-04-202356,9263
12-04-202357,0090
11-04-202356,8121
10-04-202356,4831
06-04-202356,2683
05-04-202356,5406
04-04-202356,4831
03-04-202356,5406
31-03-202356,8034
30-03-202356,6723
29-03-202356,5960
28-03-202356,3307
27-03-202356,0647
24-03-202356,3804
23-03-202356,4312
22-03-202356,3297
21-03-202355,8770
20-03-202356,0521
17-03-202356,9949
16-03-202356,74
15-03-202357,0296
14-03-202355,9012
13-03-202356,7997
10-03-202356,8202
09-03-202357,6854
08-03-202357,9393
07-03-202357,9627
06-03-202358,3147
03-03-202358,1449
02-03-202357,7037
01-03-202357,1308
28-02-202356,5685
27-02-202357,0374
24-02-202357,4694
23-02-202357,9103
22-02-202357,3086
21-02-202357,5976
20-02-202357,8675
17-02-202357,7249
16-02-202357,7534
15-02-202357,7016
14-02-202358,0151
13-02-202357,9115
10-02-202357,9937
09-02-202357,7172
08-02-202357,9372
07-02-202357,7445
06-02-202357,3336
03-02-202357,7696
02-02-202357,8155
01-02-202358,4030
31-01-202358,1640
30-01-202358,4790
27-01-202359,2433
26-01-202358,9512
25-01-202358,9512
24-01-202358,8031
23-01-202358,5335
20-01-202358,8031
19-01-202358,5335
18-01-202358,5096
17-01-202357,9889
16-01-202358,2646
13-01-202358,0650
12-01-202357,9219
11-01-202357,8622
10-01-202357,8371
09-01-202358,1285
06-01-202357,8759
05-01-202356,8795
04-01-202356,5755
03-01-202356,3434
02-01-202355,4291
30-12-202255,2985
29-12-202255,4291
28-12-202255,5496
27-12-202255,1613
23-12-202254,9292
22-12-202255,1613
21-12-202254,7702
20-12-202254,7316
19-12-202254,7648
16-12-202255,0506
15-12-202255,0994
14-12-202255,5013
13-12-202255,7601
12-12-202255,6885
09-12-202256,2694
08-12-202256,1649
07-12-202255,5354
06-12-202255,8258
05-12-202256,2108
02-12-202256,0110
01-12-202256,70
30-11-202256,9613
29-11-202256,0146
28-11-202254,5585
25-11-202255,6573
24-11-202255,4724
23-11-202255,1673
22-11-202255,1116
21-11-202255,3248
18-11-202255,1102
17-11-202255,2180
16-11-202255,2424
15-11-202255,6734
14-11-202255,3108
11-11-202254,9814
10-11-202254,8209
09-11-202254,9779
08-11-202254,9034
07-11-202254,9954
04-11-202255,0395
03-11-202254,0853
02-11-202253,9536
01-11-202253,0344
31-10-202252,8323
28-10-202253,0344
27-10-202253,0484
26-10-202252,8936
25-10-202253,2591
24-10-202253,3749
21-10-202255,0186
20-10-202254,5470
19-10-202254,6677
18-10-202255,1199
17-10-202254,8076
14-10-202254,78
13-10-202253,89
12-10-202254,39
11-10-202254,02
10-10-202255,14
07-10-202254,85
06-10-202255,10
05-10-202254,93
04-10-202254,13
03-10-202253,89
30-09-202254,13
29-09-202253,91
28-09-202255,05
27-09-202255,76
26-09-202255,79
23-09-202255,99
22-09-202255,99
21-09-202256,44
20-09-202256,53
19-09-202256,04
16-09-202256,41
15-09-202257,18
14-09-202257,43
13-09-202257,73
12-09-202257,73
09-09-202258,09
08-09-202257,59
07-09-202258,06
06-09-202258,50
05-09-202258,52
02-09-202257,86
01-09-202258,06
31-08-202258,92
30-08-202258,76
29-08-202258,84
26-08-202259,58
25-08-202259,53
24-08-202259,07
23-08-202259,22
22-08-202259
19-08-202259,09
18-08-202258,54
17-08-202259,07
16-08-202259,18
15-08-202257,92
12-08-202258,23
11-08-202257,92
10-08-202257,25
09-08-202257,73
08-08-202257,89
05-08-202257,75
04-08-202257,49
03-08-202257,06
02-08-202256,95
01-08-202257,59
29-07-202257,82
28-07-202258,41
27-07-202257,93
26-07-202258,09
25-07-202257,15
22-07-202257,46
21-07-202257,67
20-07-202257,90
19-07-202257,43
18-07-202258,31
15-07-202257,58
14-07-202258,43
13-07-202258,65
12-07-202258,69
11-07-202258,79
08-07-202259,12
07-07-202258,64
06-07-202257,80
05-07-202257,98
04-07-202257,38
01-07-202257,45
30-06-202257,45
29-06-202257,04
28-06-202257,93
27-06-202257,32
24-06-202256,80
23-06-202256,71
22-06-202256,10
21-06-202256,71
20-06-202256,25
17-06-202256,47
16-06-202256,65
15-06-202256,80
14-06-202256,94
13-06-202256,96
10-06-202257,87
09-06-202257,76
08-06-202257,95
07-06-202258,26
06-06-202258,53
03-06-202259,03
02-06-202258,53
01-06-202259,03
31-05-202259,23
30-05-202258,23
27-05-202257,67
26-05-202256,43
25-05-202257,04
24-05-202256,43
23-05-202257,43
20-05-202257,99
19-05-202257,15
18-05-202257,81
17-05-202257,47
16-05-202257,21
13-05-202257,47
12-05-202256,32
11-05-202256,58
10-05-202256,56
09-05-202256,56
06-05-202256,76
05-05-202258,27
04-05-202258,38
03-05-202258,43
02-05-202258,21
29-04-202258,83
28-04-202258,21
27-04-202257,35
26-04-202257,13
25-04-202256,87
22-04-202258,04
21-04-202257,99
20-04-202258,60
19-04-202259,18
18-04-202259,71
14-04-202259,53
13-04-202259,71
12-04-202259,43
11-04-202259,50
08-04-202259,97
07-04-202259,34
06-04-202259,96
05-04-202259,12
04-04-202259,99
01-04-202259,12
31-03-202258,39
30-03-202258,56
29-03-202258,44
28-03-202258,59
25-03-202258,10
24-03-202258,49
23-03-202258,45
22-03-202258,18
21-03-202257,21
18-03-202257,79
17-03-202256,94
16-03-202255,66
15-03-202253,84
14-03-202255,76
11-03-202256,58
10-03-202256,39
09-03-202256,26
08-03-202256,27
07-03-202256,99
04-03-202257,97
03-03-202258,05
02-03-202257,30
01-03-202257,21
28-02-202257,21
25-02-202257,10
24-02-202256,88
23-02-202258,15
22-02-202257,82
21-02-202258,61
18-02-202258,68
17-02-202258,69
16-02-202258,78
15-02-202258,45
14-02-202258,42
11-02-202259
10-02-202259,22
09-02-202258,75
08-02-202258,04
07-02-202257,73
04-02-202257,50
03-02-202258,10
02-02-202258,10
01-02-202257,68
31-01-202258,10
28-01-202257,68
27-01-202257,67
26-01-202257,98
25-01-202257,66
24-01-202258,22
21-01-202258,72
20-01-202258,83
19-01-202258,41
18-01-202258
17-01-202258,15
14-01-202258,28
13-01-202258,37
12-01-202258,77
11-01-202258,37
10-01-202258,13
07-01-202257,94
06-01-202257,34
05-01-202257,49
04-01-202257,71
03-01-202256,82
31-12-202156,82
30-12-202156,21
29-12-202156,69
28-12-202157,02
27-12-202156,95
24-12-202156,07
23-12-202156,95
22-12-202156,07
21-12-202155,67
20-12-202154,85
17-12-202155,37
16-12-202155,61
15-12-202155,42
14-12-202155,51
13-12-202156
10-12-202155,99
09-12-202156,46
08-12-202156,33
07-12-202156,30
06-12-202155,48
03-12-202155,71
02-12-202155,40
01-12-202154,79
30-11-202153,96
29-11-202155,11
26-11-202155,04
25-11-202156,61
24-11-202156,69
23-11-202156,24
22-11-202156,58
19-11-202156,64
18-11-202155,95
17-11-202156,61
16-11-202156,80
15-11-202156,23
12-11-202156,04
11-11-202155,70
10-11-202155,25
09-11-202155,29
08-11-202155,32
05-11-202155,38
04-11-202155,41
03-11-202155,07
02-11-202155,05
01-11-202155,65
29-10-202155,05
28-10-202155,65
27-10-202156,31
26-10-202156,53
25-10-202156,70
22-10-202156,58
21-10-202156,62
20-10-202156,81
19-10-202156,52
18-10-202156,16
15-10-202156,36
14-10-202155,62
13-10-202155,86
12-10-202155,62
11-10-202155,97
08-10-202156,13
07-10-202156,34
06-10-202155,68
05-10-202155,65
04-10-202155,52
01-10-202155,53
30-09-202156,16
29-09-202155,53
28-09-202155,57
27-09-202155,43
24-09-202155,57
23-09-202156,09
22-09-202155,18
21-09-202155,18
20-09-202155,22
17-09-202155,18
16-09-202155,22
15-09-202155,52
14-09-202155,57
13-09-202155,73
10-09-202155,61
09-09-202155,47
08-09-202155,99
07-09-202156,06
06-09-202156,35
03-09-202155,89
02-09-202155,69
01-09-202155,70
31-08-202155,21
30-08-202154,77
27-08-202154,30
26-08-202154,07
25-08-202154,40
24-08-202154,21
23-08-202153,59
20-08-202152,96
19-08-202153,38
18-08-202154,30
17-08-202154,21
16-08-202154,31
13-08-202154,21
12-08-202154,53
11-08-202154,45
10-08-202154,30
09-08-202154,19
06-08-202154,08
05-08-202154,26
04-08-202154,44
03-08-202154,09
02-08-202153,28
30-07-202153,51
29-07-202153
28-07-202153,28
27-07-202153
26-07-202153,67
23-07-202154,61
22-07-202154,76
21-07-202154,29
20-07-202154,18
19-07-202154,68
16-07-202155,11
15-07-202155,18
14-07-202154,57
13-07-202154,50
12-07-202154,13
09-07-202153,77
08-07-202153,88
07-07-202154,71
06-07-202154,80
05-07-202154,89
02-07-202155,05
01-07-202155,49
30-06-202155,31
29-06-202155,49
28-06-202155,61
25-06-202155,65
24-06-202155,11
23-06-202154,73
22-06-202154,92
21-06-202154,73
18-06-202155,08
17-06-202155,17
16-06-202155,02
15-06-202155,17
14-06-202155,21
11-06-202155,62
10-06-202155,21
09-06-202154,97
08-06-202154,95
07-06-202154,76
04-06-202154,81
03-06-202154,76
02-06-202154,63
01-06-202154,39
31-05-202154,22
28-05-202154,26
27-05-202154,11
26-05-202153,96
25-05-202153,50
24-05-202153,23
21-05-202153,38
20-05-202153,23
19-05-202153,12
18-05-202153,37
17-05-202153,12
14-05-202153,36
13-05-202153,64
12-05-202153,36
11-05-202153,64
10-05-202153,94
07-05-202153,72
06-05-202153,39
05-05-202153,47
04-05-202153,21
03-05-202153,17
30-04-202153,16
29-04-202153,23
28-04-202153,47
27-04-202153,30
26-04-202153,39
23-04-202153,45
22-04-202153,34
21-04-202153,42
20-04-202153,64
19-04-202153,60
16-04-202153,70
15-04-202153,45
14-04-202153,16
13-04-202153,05
12-04-202152,90
09-04-202153,35
08-04-202153,75
07-04-202153,62
06-04-202154,18
05-04-202153,64
01-04-202154,18
31-03-202153,64
30-03-202153,85
29-03-202153,27
26-03-202153,11
25-03-202152,49
24-03-202152,59
23-03-202152,95
22-03-202153,28
19-03-202153,28
18-03-202153,51
17-03-202153,29
16-03-202153,64
15-03-202153,27
12-03-202153
11-03-202153,01
10-03-202152,49
09-03-202152,16
08-03-202152,38
05-03-202152,38
04-03-202152,43
03-03-202153,01
02-03-202152,45
01-03-202152,49
26-02-202151,58
25-02-202152,63
24-02-202152,16
23-02-202152,91
22-02-202152,72
19-02-202153,44
18-02-202153,32
17-02-202153,61
16-02-202153,29
15-02-202152,77
12-02-202152,56
11-02-202152,77
10-02-202152,56
09-02-202152,35
08-02-202152,49
05-02-202152,80
04-02-202152,73
03-02-202152,69
02-02-202152,27
01-02-202151,54
29-01-202150,48
28-01-202151,49
27-01-202152,34
26-01-202152,33
25-01-202153,14
22-01-202152,95
21-01-202154,05
20-01-202153,94
19-01-202153,55
18-01-202152,95
15-01-202152,67
14-01-202153,09
13-01-202152,98
12-01-202152,50
11-01-202152,34
08-01-202152,17
07-01-202151,24
06-01-202150,37
05-01-202150,10
04-01-202149,81
31-12-202048,70
30-12-202048,99
29-12-202048,70
28-12-202048,77
24-12-202047,99
23-12-202047,99
22-12-202047,43
21-12-202047,84
18-12-202048,28
17-12-202048,21
16-12-202048,33
15-12-202048,34
14-12-202048,28
11-12-202048,16
10-12-202048,08
09-12-202048,49
08-12-202048,31
07-12-202048,65
04-12-202048,65
03-12-202048,40
02-12-202048,40
01-12-202048,38
30-11-202047,68
27-11-202048,82
26-11-202048,97
25-11-202048,67
24-11-202048,93
23-11-202048,74
20-11-202048,36
19-11-202048,50
18-11-202048,64
17-11-202048,25
16-11-202048,38
13-11-202048,10
12-11-202048,61
11-11-202049,26
10-11-202047,83
09-11-202047,07
06-11-202046,15
05-11-202045,89
04-11-202045,07
03-11-202045,32
02-11-202045,04
30-10-202044,55
29-10-202045,09
28-10-202045,45
27-10-202045,74
26-10-202045,93
23-10-202046,16
22-10-202045,93
21-10-202045,82
20-10-202045,58
19-10-202045,43
16-10-202045,30
15-10-202045,43
14-10-202045,69
13-10-202045,29
12-10-202045,59
09-10-202045,29
08-10-202045,36
07-10-202045,03
06-10-202044,84
05-10-202044,66
02-10-202044,36
01-10-202044,26
30-09-202044,36
29-09-202044,26
28-09-202044,55
25-09-202044,31
24-09-202044,17
23-09-202044,82
22-09-202044,98
21-09-202045,42
18-09-202045,96
17-09-202045,72
16-09-202045,70
15-09-202045,58
14-09-202045,57
11-09-202044,98
10-09-202044,94
09-09-202045,24
08-09-202045,24
07-09-202044,94
04-09-202045,01
03-09-202045,59
02-09-202045,45
01-09-202045,04
31-08-202044,90
28-08-202045,75
27-08-202045,91
26-08-202046,39
25-08-202046,34
24-08-202046,03
21-08-202046,04
20-08-202045,31
19-08-202045,81
18-08-202045,95
17-08-202046,43
14-08-202046,30
13-08-202046,31
12-08-202046,08
11-08-202045,89
10-08-202045,66
07-08-202045,09
06-08-202045,06
05-08-202045
04-08-202045,05
03-08-202044,92
31-07-202044,82
30-07-202045,28
29-07-202045,40
28-07-202045,29
27-07-202044,86
24-07-202045,78
23-07-202045,75
22-07-202045,78
21-07-202046,54
20-07-202046,08
17-07-202045,90
16-07-202045,78
15-07-202046,08
14-07-202046,08
13-07-202046,62
10-07-202046,24
09-07-202046,89
08-07-202046,90
07-07-202046,77
06-07-202047,21
03-07-202046,16
02-07-202045,67
01-07-202044,35
30-06-202044,71
29-06-202044,35
26-06-202045,18
25-06-202045,29
24-06-202045,34
23-06-202045,66
22-06-202045,29
19-06-202045,66
18-06-202045,41
17-06-202045,35
16-06-202045,01
15-06-202043,98
12-06-202044,81
11-06-202045,32
10-06-202046,37
09-06-202046,91
08-06-202046,86
05-06-202046,43
04-06-202045,96
03-06-202046,08
02-06-202045,29
01-06-202044,08
29-05-202043,58
28-05-202044,08
27-05-202044,02
26-05-202044,09
25-05-202043,58
22-05-202043,41
21-05-202044,05
20-05-202043,95
19-05-202044,05
18-05-202043,85
15-05-202043,88
14-05-202043,77
13-05-202044,28
12-05-202044,47
11-05-202044,87
08-05-202044,71
07-05-202044,59
06-05-202044,76
05-05-202044,62
04-05-202043,83
01-05-202045,34
30-04-202045,34
29-04-202045,34
28-04-202044,54
27-04-202044,32
24-04-202043,79
23-04-202044,61
22-04-202044,03
21-04-202043,88
20-04-202044,63
17-04-202044,81
16-04-202043,67
15-04-202044,03
14-04-202044,45
13-04-202043,39
09-04-202044,39
08-04-202043,39
07-04-202043,79
06-04-202042,91
03-04-202042,04
02-04-202041,49
01-04-202040,82
31-03-202041,88
30-03-202040,46
27-03-202041,38
26-03-202041,22
25-03-202041,33
24-03-202041,33
23-03-202038,11
20-03-202041,11
19-03-202038,61
18-03-202040,30
17-03-202042,15
16-03-202042,69
13-03-202044,98
12-03-202044,04
11-03-202047,44
10-03-202047,67
09-03-202047,26
06-03-202050,09
05-03-202052,15
04-03-202052,23
03-03-202051,46
02-03-202050,98
28-02-202050,84
27-02-202052,69
26-02-202053,45
25-02-202053,97
24-02-202054,14
21-02-202055,71
20-02-202056,27
19-02-202056,59
18-02-202056,37
17-02-202056,79
14-02-202056,70
13-02-202056,71
12-02-202056,79
11-02-202056,55
10-02-202056,29
07-02-202055,99
06-02-202056,29
05-02-202055,19
04-02-202054,81
03-02-202053,79
31-01-202054,09
30-01-202054,92
29-01-202056,11
28-01-202057,18
27-01-202057,18
24-01-202057,67
23-01-202057,18
22-01-202057,67
21-01-202057,28
20-01-202058,15
17-01-202057,96
16-01-202057,61
15-01-202057,57
14-01-202057,70
13-01-202057,50
10-01-202057,35
09-01-202057,17
08-01-202056,23
07-01-202056,38
06-01-202056,05
03-01-202057,04
02-01-202057,02
31-12-201956,63
30-12-201956,92
27-12-201956,89
26-12-201956,91
24-12-201956,85
23-12-201956,91
20-12-201956,85
19-12-201956,85
18-12-201956,79
17-12-201956,44
16-12-201955,95
13-12-201955,82
12-12-201955,09
11-12-201954,70
10-12-201954,41
09-12-201954,59
06-12-201954,33
05-12-201954,08
04-12-201953,92
03-12-201954,19
02-12-201954,62
29-11-201954,88
28-11-201955,44
27-11-201955,49
26-11-201955,27
25-11-201955,70
22-11-201955,25
21-11-201954,98
20-11-201955,64
19-11-201955,70
18-11-201955,43
15-11-201955,20
14-11-201954,95
13-11-201955,09
12-11-201955,92
11-11-201955,48
08-11-201956,43
07-11-201956,59
06-11-201956,17
05-11-201956,32
04-11-201955,65
01-11-201954,69
31-10-201954,59
30-10-201954,69
29-10-201955,26
28-10-201955,22
25-10-201955,02
24-10-201955,17
23-10-201954,87
22-10-201954,87
21-10-201954,59
18-10-201954,70
17-10-201954,56
16-10-201954,73
15-10-201954,77
14-10-201954,63
11-10-201954,41
10-10-201953,53
09-10-201953,90
08-10-201954,06
07-10-201954,16
04-10-201954,01
03-10-201954,16
02-10-201954,19
01-10-201954,70
30-09-201955,04
27-09-201954,70
26-09-201954,88
25-09-201954,63
24-09-201954,99
23-09-201955,12
20-09-201955,23
19-09-201954,93
18-09-201955,40
17-09-201955,30
16-09-201955,81
13-09-201955,56
12-09-201955,95
11-09-201955,46
10-09-201954,92
09-09-201954,80
06-09-201954,76
05-09-201954,22
04-09-201953,88
03-09-201953,44
02-09-201953,78
30-08-201953,41
29-08-201952,78
28-08-201952,74
27-08-201952,53
26-08-201952,17
23-08-201953,21
22-08-201953,06
21-08-201953,14
20-08-201953,06
19-08-201952,94
16-08-201952,71
15-08-201951,83
14-08-201952,09
13-08-201951,83
12-08-201952,63
09-08-201953
08-08-201953,13
07-08-201952,54
06-08-201952,87
05-08-201953,20
02-08-201954,98
01-08-201956,23
31-07-201956,18
30-07-201956,34
29-07-201956,51
26-07-201956,70
25-07-201957,12
24-07-201957,05
23-07-201957,03
22-07-201956,69
19-07-201957,20
18-07-201956,78
17-07-201957,13
16-07-201957,32
15-07-201956,86
12-07-201956,95
11-07-201957,02
10-07-201956,81
09-07-201956,85
08-07-201957,01
05-07-201957,59
04-07-201957,71
03-07-201957,34
02-07-201957,67
01-07-201957
28-06-201957,04
27-06-201957
26-06-201956,77
25-06-201956,55
24-06-201956,70
21-06-201957,03
20-06-201957,12
19-06-201956,94
18-06-201956,29
17-06-201955,62
14-06-201955,50
13-06-201955,73
12-06-201955,87
11-06-201956,19
10-06-201955,25
07-06-201955,55
06-06-201955,25
05-06-201955,55
04-06-201955,42
03-06-201955,99
31-05-201955,48
30-05-201954,87
29-05-201954,84
28-05-201954,87
27-05-201954,90
24-05-201954,92
23-05-201954,71
22-05-201954,97
21-05-201955,13
20-05-201955,28
17-05-201954,90
16-05-201955,29
15-05-201955,36
14-05-201955,28
13-05-201957,20
10-05-201956,30
09-05-201957,83
08-05-201957,20
07-05-201957,83
06-05-201957,71
03-05-201958,82
02-05-201958,58
01-05-201959,09
30-04-201958,39
29-04-201959,09
26-04-201958,69
25-04-201958,79
24-04-201959,05
23-04-201959,03
22-04-201959,75
18-04-201959,55
17-04-201959,75
16-04-201959,54
15-04-201959,36
12-04-201959,23
11-04-201959,37
10-04-201959,95
09-04-201959,81
08-04-201959,68
05-04-201959,79
04-04-201959,89
03-04-201959,79
02-04-201959,73
01-04-201959,66
29-03-201958,91
28-03-201958,58
27-03-201958,40
26-03-201958,48
25-03-201958,17
22-03-201959,19
21-03-201959,16
20-03-201959,39
19-03-201959,83
18-03-201959,75
15-03-201959,16
14-03-201958,53
13-03-201958,81
12-03-201959,20
11-03-201958,67
08-03-201958,16
07-03-201959,19
06-03-201959,70
05-03-201959,66
04-03-201959,41
01-03-201959,29
28-02-201959,06
27-02-201959,60
26-02-201959,88
25-02-201959,97
22-02-201959,48
21-02-201959,01
20-02-201958,94
19-02-201958,74
18-02-201958,81
15-02-201958,55
14-02-201959,22
13-02-201959,06
12-02-201958,82
11-02-201958,58
08-02-201958,26
07-02-201958,26
06-02-201958,53
05-02-201958,53
04-02-201958,27
01-02-201958,53
31-01-201958,27
30-01-201958,09
29-01-201958,05
28-01-201957,85
25-01-201958,13
24-01-201957,83
23-01-201957,42
22-01-201957,02
21-01-201957,27
18-01-201957,26
17-01-201956,88
16-01-201957,09
15-01-201956,69
14-01-201955,71
11-01-201955,63
10-01-201955,25
09-01-201955,40
08-01-201954,89
07-01-201955,07
04-01-201954,53
03-01-201954,04
02-01-201953,70
31-12-201853,96
28-12-201854,08
27-12-201853,96
26-12-201854,06
24-12-201854,21
21-12-201854,06
20-12-201854,21
19-12-201854,59
18-12-201854,27
17-12-201854,66
14-12-201854,91
13-12-201855,33
12-12-201854,88
11-12-201853,88
10-12-201853,70
07-12-201854,88
06-12-201855,09
05-12-201856,16
04-12-201856,67
03-12-201856,86
30-11-201856,12
29-11-201856,30
28-11-201856,41
27-11-201855,79
26-11-201855,62
23-11-201855,26
22-11-201855,18
21-11-201855,14
20-11-201855,43
19-11-201855,97
16-11-201856,11
15-11-201855,85
14-11-201855,50
13-11-201855,51
12-11-201855,38
09-11-201855,23
08-11-201855,70
07-11-201855,22
06-11-201855,29
05-11-201855,14
02-11-201855,24
01-11-201852,82
31-10-201853,95
30-10-201852,82
29-10-201853,14
26-10-201853,07
25-10-201853,23
24-10-201853,77
23-10-201853,18
22-10-201854,46
19-10-201854,03
18-10-201853,74
17-10-201853,17
16-10-201853,38
15-10-201853,17
12-10-201853,51
11-10-201852,82
10-10-201854,95
09-10-201854,95
08-10-201854,82
05-10-201855,08
04-10-201855,14
03-10-201855,85
02-10-201855,89
01-10-201855,62
28-09-201856,46
27-09-201855,62
26-09-201855,07
25-09-201855,02
24-09-201854,51
21-09-201855,02
20-09-201854,51
19-09-201854,63
18-09-201854,04
17-09-201853,85
14-09-201854,41
13-09-201854,15
12-09-201853,85
11-09-201853,83
10-09-201854,22
07-09-201854,49
06-09-201854,12
05-09-201854,21
04-09-201854,98
03-09-201855,07
31-08-201855,03
30-08-201854,70
29-08-201855,27
28-08-201855,26
27-08-201855,17
24-08-201854,81
23-08-201854,94
22-08-201854,78
21-08-201855,12
20-08-201855,27
17-08-201854,92
16-08-201855,24
15-08-201855,33
14-08-201855,57
13-08-201855,33
10-08-201856,17
09-08-201856,55
08-08-201856,46
07-08-201856,22
06-08-201856,09
03-08-201855,71
02-08-201855,63
01-08-201856,37
31-07-201856,24
30-07-201856,39
27-07-201856,48
26-07-201855,86
25-07-201855,79
24-07-201855,37
23-07-201854,85
20-07-201854,61
19-07-201854,18
18-07-201854,43
17-07-201854,01
16-07-201853,94
13-07-201854,42
12-07-201854
11-07-201853,72
10-07-201854,36
09-07-201853,47
06-07-201853,59
05-07-201853,47
04-07-201853,81
03-07-201853,74
02-07-201853,84
29-06-201854,46
28-06-201853,84
27-06-201854,05
26-06-201854,41
25-06-201854,52
22-06-201855,31
21-06-201855,62
20-06-201856,07
19-06-201855,81
18-06-201856,83
15-06-201856,92
14-06-201856,83
13-06-201857,26
12-06-201857,40
11-06-201857,38
08-06-201857,46
07-06-201857,81
06-06-201857,67
05-06-201858,16
04-06-201857,93
01-06-201857,63
31-05-201857,40
30-05-201857,23
29-05-201858,43
28-05-201858,67
25-05-201858,26
24-05-201857,96
23-05-201857,78
22-05-201857,90
21-05-201857,89
18-05-201857,90
17-05-201857,89
16-05-201858,41
15-05-201858
14-05-201858,33
11-05-201858,40
10-05-201858,40
09-05-201858,17
08-05-201858,22
07-05-201858,13
04-05-201857,82
03-05-201858,27
02-05-201858,76
01-05-201858,18
30-04-201859,15
27-04-201858,18
26-04-201857,37
25-04-201857,08
24-04-201857,37
23-04-201857,27
20-04-201857,26
19-04-201857,41
18-04-201856,70
17-04-201856,28
16-04-201856,38
13-04-201857,03
12-04-201857,20
11-04-201857,06
10-04-201857,38
09-04-201857,69
06-04-201857,19
05-04-201857,78
04-04-201857,19
03-04-201857,78
02-04-201856,61
29-03-201857,28
28-03-201856,61
27-03-201857,12
26-03-201856,38
23-03-201856,49
22-03-201857,62
21-03-201858,03
20-03-201858,07
19-03-201857,72
16-03-201858,12
15-03-201857,95
14-03-201858,03
13-03-201858,14
12-03-201858,59
09-03-201858,09
08-03-201857,13
07-03-201856,73
06-03-201856,98
05-03-201856,75
02-03-201857,17
01-03-201858,30
28-02-201858,37
27-02-201858,58
26-02-201858,67
23-02-201858,48
22-02-201857,76
21-02-201858,21
20-02-201857,41
19-02-201857,24
16-02-201856,82
15-02-201857,24
14-02-201856,82
13-02-201856,38
12-02-201857,62
09-02-201856,30
08-02-201857,62
07-02-201857,46
06-02-201857,58
05-02-201858,88
02-02-201859,33
01-02-201860
31-01-201860,13
30-01-201859,93
29-01-201860,92
26-01-201860,74
25-01-201860,80
24-01-201861,12
23-01-201861,24
22-01-201860,57
19-01-201860,28
18-01-201859,89
17-01-201859,41
16-01-201859,10
15-01-201858,30
12-01-201858,99
11-01-201859,36
10-01-201859,48
09-01-201860,16
08-01-201859,80
05-01-201859,20
04-01-201858,81
03-01-201859,08
02-01-201859,14
29-12-201759,07
28-12-201758,99
27-12-201758,57
26-12-201758,30
22-12-201758,60
21-12-201758,30
20-12-201758,46
19-12-201758,62
18-12-201758,24
15-12-201757,73
14-12-201757,53
13-12-201757,81
12-12-201757,30
11-12-201757,40
08-12-201757,35
07-12-201757,11
06-12-201757,30
05-12-201758,24
04-12-201758,07
01-12-201757,68
30-11-201757,96
29-11-201758,36
28-11-201758,06
27-11-201757,62
24-11-201758,10
23-11-201758,04
22-11-201758,47
21-11-201758,12
20-11-201757,59
17-11-201757,83
16-11-201757,63
15-11-201756,84
14-11-201757,54
13-11-201758,03
10-11-201758,54
09-11-201759,02
08-11-201759,21
07-11-201759,49
06-11-201759,27
03-11-201759,07
02-11-201759,36
01-11-201758,99
31-10-201759,13
30-10-201758,99
27-10-201759,01
26-10-201758,28
25-10-201758,48
24-10-201758,43
23-10-201758,78
20-10-201758,63
19-10-201758,32
18-10-201759,04
17-10-201759,01
16-10-201759,20
13-10-201759,02
12-10-201758,42
11-10-201758,18
10-10-201758,18
09-10-201757,72
06-10-201758,15
05-10-201758,15
04-10-201757,73
03-10-201757,46
02-10-201757,46
29-09-201756,83
28-09-201756,55
27-09-201756,79
26-09-201756,73
25-09-201756,48
22-09-201756,72
21-09-201756,96
20-09-201757,02
19-09-201757,12
18-09-201757,70
15-09-201757,22
14-09-201757,33
13-09-201757,22
12-09-201757,69
11-09-201757,39
08-09-201757,04
07-09-201757,43
06-09-201757,16
05-09-201757,65
04-09-201757,68
01-09-201757,99
31-08-201758,17
30-08-201757,99
29-08-201757,29
28-08-201758,07
25-08-201758,43
24-08-201758,26
23-08-201758,05
22-08-201758,25
21-08-201757,78
18-08-201757,66
17-08-201758,31
16-08-201758,21
15-08-201758,21
14-08-201757,69
11-08-201757,56
10-08-201758,36
09-08-201758,85
08-08-201758,97
07-08-201758,91
04-08-201758,41
03-08-201758,35
02-08-201758,60
01-08-201758,58
31-07-201758,99
28-07-201759,10
27-07-201759,67
26-07-201759,48
25-07-201759,32
24-07-201759,65
21-07-201759,98
20-07-201760,10
19-07-201759,98
18-07-201759,47
17-07-201759,44
14-07-201758,37
13-07-201759,44
12-07-201758,37
11-07-201758,10
10-07-201757,85
07-07-201757,51
06-07-201757,73
05-07-201758,16
04-07-201758,20
03-07-201758,44
30-06-201758,05
29-06-201758,17
28-06-201758,13
27-06-201758,92
26-06-201759,56
23-06-201758,97
22-06-201759,11
21-06-201758,97
20-06-201759,18
19-06-201759,01
16-06-201758,90
15-06-201758,94
14-06-201759,28
13-06-201758,96
12-06-201758,86
09-06-201759,60
08-06-201759,51
07-06-201759,67
06-06-201759,53
05-06-201759,22
02-06-201759,22
01-06-201759,22
31-05-201759,22
30-05-201759,50
29-05-201759,50
26-05-201759,50
25-05-201758,62
24-05-201758,93
23-05-201758,62
22-05-201758,54
19-05-201758,30
18-05-201758,35
17-05-201759,24
16-05-201759,78
15-05-201759,81
12-05-201760,05
11-05-201760,27
10-05-201759,88
09-05-201759,66
08-05-201759,16
05-05-201758,43
04-05-201758,99
03-05-201759,39
02-05-201759,39
01-05-201759,54
28-04-201759,01
27-04-201759,54
26-04-201759,80
25-04-201759,85
24-04-201759,75
21-04-201760,14
20-04-201759,65
19-04-201759,54
18-04-201760,03
17-04-201760,03
13-04-201760,83
12-04-201760,54
11-04-201760,19
10-04-201760,52
07-04-201760,59
06-04-201760,44
05-04-201760,62
04-04-201760,39
03-04-201760,73
31-03-201760,39
30-03-201760,60
29-03-201760,62
28-03-201760,26
27-03-201760,14
24-03-201760,86
23-03-201760,86
22-03-201760,50
21-03-201760,90
20-03-201760,92
17-03-201760,86
16-03-201760,69
15-03-201760,15
14-03-201760,03
13-03-201759,54
10-03-201759,23
09-03-201759,50
08-03-201760,09
07-03-201760,02
06-03-201759,61
03-03-201759,63
02-03-201760,07
01-03-201760,20
28-02-201759,76
27-02-201759,89
24-02-201759,94
23-02-201760,49
22-02-201760,47
21-02-201759,81
20-02-201759,32
17-02-201758,89
16-02-201759,31
15-02-201759,68
14-02-201759,21
13-02-201758,84
10-02-201758,56
09-02-201758,22
08-02-201757,70
07-02-201757,57
06-02-201757,47
03-02-201756,95
02-02-201756,45
01-02-201756,62
31-01-201756,82
30-01-201756,99
27-01-201756,82
26-01-201756,99
25-01-201756,57
24-01-201756,67
23-01-201756,42
20-01-201756,59
19-01-201756,68
18-01-201757,05
17-01-201756,70
16-01-201756,88
13-01-201756,83
12-01-201756,85
11-01-201756,62
10-01-201756,30
09-01-201756,21
06-01-201756,12
05-01-201756,59
04-01-201756,59
03-01-201756,34
02-01-201755,72
30-12-201655,58
29-12-201655,72
28-12-201655,53
27-12-201654,94
26-12-201654,94
23-12-201654,98
22-12-201654,94
21-12-201655,51
20-12-201655,96
19-12-201655,69
16-12-201655,85
15-12-201655,95
14-12-201655,70
13-12-201656,01
12-12-201655,68
09-12-201656,15
08-12-201655,53
07-12-201654,94
06-12-201654,56
05-12-201654,32
02-12-201654,60
01-12-201655,07
30-11-201655,09
29-11-201655,27
28-11-201655,35
25-11-201654,95
24-11-201654,96
23-11-201655,09
22-11-201654,97
21-11-201654,34
18-11-201654,20
17-11-201653,86
16-11-201653,79
15-11-201653,79
14-11-201653,64
11-11-201653,63
10-11-201655,10
09-11-201654,47
08-11-201655,42
07-11-201654,82
04-11-201654,11
03-11-201654,34
02-11-201654,50
01-11-201655,51
31-10-201655,59
28-10-201655,51
27-10-201655,98
26-10-201656,16
25-10-201657,12
24-10-201656,82
21-10-201656,42
20-10-201656,22
19-10-201656,20
18-10-201655,81
17-10-201654,87
14-10-201654,98
13-10-201654,34
12-10-201655,06
11-10-201654,97
10-10-201654,97
07-10-201655,15
06-10-201655,12
05-10-201655,04
04-10-201655,43
03-10-201654,93
30-09-201654,95
29-09-201655,33
28-09-201655,34
27-09-201655,36
26-09-201654,85
23-09-201655,91
22-09-201656,01
21-09-201655,57
20-09-201655,04
19-09-201655,09
16-09-201653,90
15-09-201653,90
14-09-201653,90
13-09-201653,90
12-09-201653,95
09-09-201654,96
08-09-201655,46
07-09-201655,73
06-09-201655,89
05-09-201655,36
02-09-201654,52
01-09-201654,32
31-08-201654,74
30-08-201654,96
29-08-201654,62
26-08-201654,27
25-08-201654,07
24-08-201654,18
23-08-201654,72
22-08-201654,41
19-08-201654,72
18-08-201655,04
17-08-201655,19
16-08-201655,70
15-08-201655,70
12-08-201655,92
11-08-201655,94
10-08-201655,74
09-08-201655,99
08-08-201655,80
05-08-201654,83
04-08-201654,48
03-08-201653,76
02-08-201654,45
01-08-201654,92
29-07-201654,24
28-07-201654,75
27-07-201655,15
26-07-201654,95
25-07-201654,84
22-07-201654,46
21-07-201654,44
20-07-201654,43
19-07-201654,39
18-07-201654,40
15-07-201654,51
14-07-201654,33
13-07-201654,23
12-07-201653,93
11-07-201653,42
08-07-201652,23
07-07-201652,37
06-07-201651,87
05-07-201652,25
04-07-201652,77
01-07-201652,73
30-06-201652,53
29-06-201651,88
28-06-201650,89
27-06-201650,86
24-06-201650,83
23-06-201651,09
22-06-201651,44
21-06-201651,09
20-06-201650,59
17-06-201650,27
16-06-201650,10
15-06-201650,53
14-06-201650,25
13-06-201650,37
10-06-201651,04
09-06-201651,54
08-06-201651,71
07-06-201651,54
06-06-201650,84
03-06-201651,08
02-06-201650,50
01-06-201650,37
31-05-201650,57
30-05-201650,49
27-05-201650,39
26-05-201650,14
25-05-201650,04
24-05-201649,14
23-05-201648,89
20-05-201648,77
19-05-201648,75
18-05-201648,94
17-05-201649,13
16-05-201649,38
13-05-201649,07
12-05-201649,38
11-05-201649,36
10-05-201649,29
09-05-201649,07
06-05-201649,07
05-05-201649,07
04-05-201649,40
03-05-201649,64
02-05-201651,50
29-04-201651,14
28-04-201651,50
27-04-201651,71
26-04-201651,76
25-04-201651,68
22-04-201651,98
21-04-201652,22
20-04-201652
19-04-201652,38
18-04-201651,92
15-04-201652,30
14-04-201652,32
13-04-201651,95
12-04-201650,68
11-04-201650,40
08-04-201649,88
07-04-201649,63
06-04-201649,68
05-04-201649,75
04-04-201651,13
01-04-201650,17
31-03-201651,13
30-03-201651,02
29-03-201650,29
28-03-201650,29
25-03-201650,40
24-03-201650,40
23-03-201650,68
22-03-201650,92
21-03-201650,61
18-03-201650,55
17-03-201649,78
16-03-201649,19
15-03-201649,21
14-03-201650,09
11-03-201649,89
10-03-201650,57
09-03-201649,82
08-03-201649,48
07-03-201649,91
04-03-201649,61
03-03-201649,20
02-03-201648,71
01-03-201647,80
29-02-201646,79
26-02-201646,60
25-02-201646,23
24-02-201646,44
23-02-201647,01
22-02-201646,84
19-02-201646,23
18-02-201646,84
17-02-201645,90
16-02-201645,61
15-02-201645,27
12-02-201644,16
11-02-201643,74
10-02-201645,87
09-02-201645,87
08-02-201645,87
05-02-201645,87
04-02-201645,69
03-02-201645,68
02-02-201646,19
01-02-201647,07
29-01-201646,94
28-01-201646,04
27-01-201645,57
26-01-201645,07
25-01-201645,58
22-01-201645,50
21-01-201643,63
20-01-201643,91
19-01-201645,45
18-01-201644,84
15-01-201645,19
14-01-201645,98
13-01-201647,02
12-01-201646,31
11-01-201645,96
08-01-201646,95
07-01-201646,49
06-01-201648,15
05-01-201648,73
04-01-201648,05
31-12-201549,56
30-12-201549,34
29-12-201549,56
28-12-201549,55
24-12-201549,13
23-12-201549,73
22-12-201549,13
21-12-201549,49
18-12-201549,48
17-12-201549,90
16-12-201548,71
15-12-201547,97
14-12-201547,41
11-12-201547,62
10-12-201548,65
09-12-201549,21
08-12-201549,54
07-12-201550,56
04-12-201550,05
03-12-201551,66
02-12-201552,15
01-12-201552,12
30-11-201551,84
27-11-201552,42
26-11-201552,72
25-11-201552,88
24-11-201552,61
23-11-201553
20-11-201552,81
19-11-201552,28
18-11-201551,80
17-11-201552,01
16-11-201551,44
13-11-201551,62
12-11-201552,43
11-11-201552,32
10-11-201552,18
09-11-201552,62
06-11-201552,68
05-11-201553,29
04-11-201553,19
03-11-201552,06
02-11-201551,50
30-10-201551,43
29-10-201551,55
28-10-201551,68
27-10-201551,95
26-10-201552,62
23-10-201552,45
22-10-201550,75
21-10-201550,41
20-10-201550,67
19-10-201550,87
16-10-201550,55
15-10-201550,37
14-10-201549,66
13-10-201549,78
12-10-201550,58
09-10-201550,46
08-10-201549,97
07-10-201550,08
06-10-201549,02
05-10-201548,79
02-10-201547,58
01-10-201547,64
30-09-201547,24
29-09-201546,43
28-09-201546,65
25-09-201547,48
24-09-201546,65
23-09-201547,59
22-09-201548,28
21-09-201548,33
18-09-201548,35
17-09-201548,69
16-09-201548,66
15-09-201547,62
14-09-201547,47
11-09-201547,27
10-09-201547,57
09-09-201548,24
08-09-201546,97
07-09-201546,27
04-09-201547,16
03-09-201547,15
02-09-201547,11
01-09-201547,31
31-08-201548,14
28-08-201548,12
27-08-201547,78
26-08-201546,22
25-08-201545,82
24-08-201544,66
21-08-201548,25
20-08-201549,32
19-08-201550,61
18-08-201550,55
17-08-201550,68
14-08-201550,89
13-08-201551,26
12-08-201551,36
11-08-201552,61
10-08-201553,32
07-08-201553,40
06-08-201553,82
05-08-201554,25
04-08-201553,85
03-08-201553,66
31-07-201554,03
30-07-201553,75
29-07-201553,45
28-07-201553,32
27-07-201553,05
24-07-201554,60
23-07-201555,30
22-07-201556,18
21-07-201556,65
20-07-201556,29
17-07-201556,67
16-07-201556,70
15-07-201555,97
14-07-201555,79
13-07-201555,80
10-07-201554,56
09-07-201554,66
08-07-201554,21
07-07-201555,79
06-07-201555,90
03-07-201556,47
02-07-201556,70
01-07-201556,84
30-06-201556,20
29-06-201556,06
26-06-201556,53
25-06-201556,85
24-06-201557,11
23-06-201557,11
22-06-201556,05
19-06-201555,75
18-06-201555,30
17-06-201555,33
16-06-201555,42
15-06-201555,57
12-06-201556,24
11-06-201556,18
10-06-201555,87
09-06-201555,52
08-06-201556,21
05-06-201556,53
04-06-201556,19
03-06-201557,59
02-06-201558,14
01-06-201559,12
29-05-201559,84
28-05-201560,01
27-05-201560,56
26-05-201561,04
25-05-201561,04
22-05-201560,75
21-05-201560,72
20-05-201560,82
19-05-201560,72
18-05-201559,52
15-05-201559,62
14-05-201559,62
13-05-201559,52
12-05-201558,85
11-05-201559,99
08-05-201559,35
07-05-201558,28
06-05-201559,69
05-05-201559,69
04-05-201560,87
01-05-201562
30-04-201560,40
29-04-201562
28-04-201562,99
27-04-201563,62
24-04-201563,57
23-04-201563,04
22-04-201563,04
21-04-201563,24
20-04-201563,06
17-04-201563,06
16-04-201563,77
15-04-201563,70
14-04-201563,69
13-04-201563,87
10-04-201563,49
09-04-201561,23
08-04-201561,23
07-04-201560,16
06-04-201560,16
02-04-201559,87
01-04-201559,21
31-03-201558,58
30-03-201557,96
27-03-201557,38
26-03-201556,99
25-03-201557,67
24-03-201557,73
23-03-201557,73
20-03-201557,93
19-03-201558,48
18-03-201558,41
17-03-201557,63
16-03-201557,60
13-03-201557,42
12-03-201557,76
11-03-201557,35
10-03-201556,90
09-03-201557,04
06-03-201557,48
05-03-201556,99
04-03-201556,60
03-03-201556,77
02-03-201556,52
27-02-201556,81
26-02-201556,83
25-02-201556,58
24-02-201556,36
23-02-201556,36
20-02-201555,80
19-02-201555,80
18-02-201555,80
17-02-201555,60
16-02-201555,86
13-02-201555,95
12-02-201555,69
11-02-201555,11
10-02-201555,47
09-02-201555,68
06-02-201555,53
05-02-201555,68
04-02-201555,72
03-02-201555,46
02-02-201555,36
30-01-201555,37
29-01-201555,99
28-01-201556,57
27-01-201556,78
26-01-201557,14
23-01-201557,57
22-01-201554,92
21-01-201554,13
20-01-201554,13
19-01-201553,83
16-01-201554,25
15-01-201554,08
14-01-201553,30
13-01-201553,62
12-01-201553,11
09-01-201553,32
08-01-201553,40
07-01-201552,55
06-01-201551,79
05-01-201552,14
02-01-201552,12
01-01-201551,56