Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202465,3121
05-07-202464,5217
04-07-202465,3121
03-07-202464,5217
02-07-202464,0566
01-07-202464,3998
28-06-202464,6075
27-06-202464,1634
26-06-202464,6137
25-06-202464,4419
24-06-202464,2319
21-06-202464,4957
20-06-202464,7617
19-06-202464,7077
18-06-202464,0047
17-06-202463,7661
14-06-202463,9522
13-06-202464,0108
12-06-202463,8767
11-06-202463,9279
10-06-202465,1434
07-06-202465,4146
06-06-202465,1434
05-06-202464,6255
04-06-202464,1913
03-06-202464,3309
31-05-202463,8109
30-05-202464,1827
29-05-202464,9516
28-05-202465,8480
27-05-202465,8382
24-05-202465,5652
23-05-202466,1305
22-05-202466,4434
21-05-202466,8569
20-05-202467,5948
17-05-202467,5916
16-05-202467,5948
15-05-202466,2029
14-05-202466,2640
13-05-202466,2029
10-05-202465,4798
09-05-202464,5052
08-05-202464,2803
07-05-202464,5052
06-05-202464,2826
03-05-202463,8276
02-05-202463,0287
01-05-202463,2410
30-04-202462,8690
29-04-202463,2410
26-04-202462,8690
25-04-202462,2499
24-04-202462,4761
23-04-202461,7082
22-04-202461,0964
19-04-202460,1302
18-04-202461,0623
17-04-202460,5581
16-04-202460,4469
15-04-202461,7948
12-04-202461,9435
11-04-202462,9376
10-04-202462,9509
09-04-202463,4386
08-04-202462,9509
05-04-202462,8803
04-04-202463,6749
03-04-202463,1457
02-04-202463,6749
01-04-202463,8931
28-03-202463,6212
27-03-202463,8931
26-03-202464,1564
25-03-202464,0293
22-03-202464,4553
21-03-202465,4343
20-03-202464,1012
19-03-202463,8269
18-03-202464,5909
15-03-202464,5472
14-03-202465,2988
13-03-202464,9436
12-03-202465,0130
11-03-202464,6982
08-03-202464,3545
07-03-202463,5767
06-03-202463,4812
05-03-202463,0797
04-03-202463,6623
01-03-202463,5014
29-02-202463,4830
28-02-202463,5966
27-02-202464,0019
26-02-202464,1150
23-02-202464,7124
22-02-202464,6864
21-02-202464,2122
20-02-202463,8639
19-02-202463,7143
16-02-202463,3336
15-02-202462,3965
14-02-202462,2304
13-02-202463,0307
12-02-202463,0307
09-02-202463,1782
08-02-202463,0307
07-02-202463,1782
06-02-202462,8211
05-02-202461,8117
02-02-202462,4911
01-02-202461,6510
31-01-202461,0546
30-01-202461,0962
29-01-202461,5186
26-01-202461,1483
25-01-202461,2571
24-01-202460,6310
23-01-202459,7427
22-01-202459,0994
19-01-202459,5343
18-01-202459,5068
17-01-202459,4302
16-01-202460,6551
15-01-202461,8230
12-01-202461,8501
11-01-202461,8424
10-01-202461,6053
09-01-202461,9395
08-01-202461,8558
05-01-202462,3359
04-01-202462,7997
03-01-202463,01
02-01-202463,7257
29-12-202363,2563
28-12-202364,2945
27-12-202363,2563
26-12-202362,9669
22-12-202362,6593
21-12-202362,9669
20-12-202362,7353
19-12-202362,7915
18-12-202362,5602
15-12-202363,3814
14-12-202363,0686
13-12-202361,9409
12-12-202362,1395
11-12-202361,8816
08-12-202361,8585
07-12-202361,7192
06-12-202362,0502
05-12-202361,5384
04-12-202362,0046
01-12-202361,8788
30-11-202362,2397
29-11-202362,5153
28-11-202362,9986
27-11-202362,5970
24-11-202362,7629
23-11-202363,2771
22-11-202362,8737
21-11-202362,9945
20-11-202362,8793
17-11-202362,3942
16-11-202362,5702
15-11-202363,0334
14-11-202361,3362
13-11-202360,9028
10-11-202360,7476
09-11-202361,1066
08-11-202360,7025
07-11-202360,8974
06-11-202361,6512
03-11-202360,6301
02-11-202359,5061
01-11-202358,8713
31-10-202358,5758
30-10-202358,8713
27-10-202358,9452
26-10-202358,2617
25-10-202358,6656
24-10-202358,5295
23-10-202358,8978
20-10-202358,8132
19-10-202358,8978
18-10-202360,0008
17-10-202360,3040
16-10-202360,3157
13-10-202360,7371
12-10-202361,3658
11-10-202361,0052
10-10-202360,2995
09-10-202359,7443
06-10-202359,7382
05-10-202359,4896
04-10-202359,5556
03-10-202360,4361
02-10-202360,7911
29-09-202360,9590
28-09-202360,7911
27-09-202360,9590
26-09-202361,0784
25-09-202361,6935
22-09-202361,9277
21-09-202361,4089
20-09-202362,3138
19-09-202362,2799
18-09-202361,9010
15-09-202362,4542
14-09-202362,2165
13-09-202361,7525
12-09-202361,8106
11-09-202361,7856
08-09-202361,3364
07-09-202361,3480
06-09-202361,8413
05-09-202361,8426
04-09-202362,5292
01-09-202362,0281
31-08-202361,8764
30-08-202362,2412
29-08-202362,2020
28-08-202361,7306
25-08-202361,2008
24-08-202361,4865
23-08-202361,2604
22-08-202361,1074
21-08-202360,7873
18-08-202360,9107
17-08-202361,4743
16-08-202361,4653
15-08-202362,6709
14-08-202362,0067
11-08-202362,6709
10-08-202363,2390
09-08-202362,8825
08-08-202362,7210
07-08-202363,3602
04-08-202363,7406
03-08-202363,5959
02-08-202364,1509
01-08-202365,3212
31-07-202365,5709
28-07-202365,4353
27-07-202365,1157
26-07-202364,5015
25-07-202364,7349
24-07-202363,6892
21-07-202363,9258
20-07-202364,1769
19-07-202364,4350
18-07-202364,4753
17-07-202364,9231
14-07-202365,1841
13-07-202364,6862
12-07-202363,8645
11-07-202363,3952
10-07-202362,9266
07-07-202362,4792
06-07-202362,8425
05-07-202363,5130
04-07-202364,0876
03-07-202364,1159
30-06-202363,4013
29-06-202363,0115
28-06-202363,3589
27-06-202363,4147
26-06-202362,8398
23-06-202363,8255
22-06-202364,2649
21-06-202363,8255
20-06-202364,2649
19-06-202364,7153
16-06-202365,1733
15-06-202364,8582
14-06-202364,3192
13-06-202364,5691
12-06-202364,1571
09-06-202364,1639
08-06-202363,4815
07-06-202363,5028
06-06-202363,0549
05-06-202363,0503
02-06-202362,7470
01-06-202361,6469
31-05-202361,6937
30-05-202362,5673
29-05-202362,6830
26-05-202363,0333
25-05-202362,6830
24-05-202363,0333
23-05-202363,4017
22-05-202363,6857
19-05-202363,1806
18-05-202363,4891
17-05-202362,8999
16-05-202363,4891
15-05-202363,3074
12-05-202362,9543
11-05-202363,8028
10-05-202363,7772
09-05-202363,3137
08-05-202364,2406
05-05-202363,3137
04-05-202363,1439
03-05-202362,4648
02-05-202362,6451
01-05-202362,3259
28-04-202362,6890
27-04-202362,3259
26-04-202362,0813
25-04-202361,9658
24-04-202362,2880
21-04-202362,5653
20-04-202362,9051
19-04-202362,7789
18-04-202363,1906
17-04-202363,3645
14-04-202363,1203
13-04-202362,6759
12-04-202362,2681
11-04-202361,9621
10-04-202361,5694
06-04-202361,4197
05-04-202361,4794
04-04-202361,5694
03-04-202361,4794
31-03-202361,7311
30-03-202361,6850
29-03-202361,4434
28-03-202361,0202
27-03-202360,3957
24-03-202360,6117
23-03-202361,3718
22-03-202360,7262
21-03-202360,2438
20-03-202360,0010
17-03-202360,5713
16-03-202360,0735
15-03-202360,2147
14-03-202360,0239
13-03-202360,7444
10-03-202360,1982
09-03-202360,9187
08-03-202361,1115
07-03-202361,8433
06-03-202362,0614
03-03-202361,7092
02-03-202361,2034
01-03-202361,0643
28-02-202360,0673
27-02-202360,2286
24-02-202360,7279
23-02-202361,4805
22-02-202361,0193
21-02-202361,4048
20-02-202361,7591
17-02-202361,3183
16-02-202361,7730
15-02-202361,7321
14-02-202362,4097
13-02-202361,9219
10-02-202361,9547
09-02-202362,1585
08-02-202362,1956
07-02-202361,8184
06-02-202361,7741
03-02-202363,1682
02-02-202363,5103
01-02-202363,6096
31-01-202362,9771
30-01-202363,7714
27-01-202364,3767
26-01-202364,2214
25-01-202363,6073
24-01-202363,6073
23-01-202363,2659
20-01-202363,6073
19-01-202363,2659
18-01-202363,3366
17-01-202362,9441
16-01-202363,0219
13-01-202362,7799
12-01-202362,3413
11-01-202362,1469
10-01-202361,9985
09-01-202362,1248
06-01-202360,7263
05-01-202360,3065
04-01-202360,0153
03-01-202359,3690
02-01-202359,0458
30-12-202259,0229
29-12-202259,0458
28-12-202259,1520
27-12-202258,6696
23-12-202258,3348
22-12-202258,6696
21-12-202258,2235
20-12-202258,0784
19-12-202258,0863
16-12-202258,4692
15-12-202258,5404
14-12-202259,0839
13-12-202258,8130
12-12-202258,7764
09-12-202259,3924
08-12-202259,0658
07-12-202258,5093
06-12-202258,7539
05-12-202259,5413
02-12-202259,0272
01-12-202259,2260
30-11-202259,0717
29-11-202258,1236
28-11-202257,1473
25-11-202257,7695
24-11-202257,7495
23-11-202256,9437
22-11-202256,6079
21-11-202256,6498
18-11-202257,0969
17-11-202257,0098
16-11-202257,5571
15-11-202257,9477
14-11-202257,1112
11-11-202256,6886
10-11-202254,5441
09-11-202255,25
08-11-202254,8677
07-11-202254,9157
04-11-202254,1891
03-11-202252,6953
02-11-202253,4383
01-11-202252,7984
31-10-202252,3489
28-10-202252,7984
27-10-202253,3057
26-10-202253,0020
25-10-202252,5481
24-10-202252,4862
21-10-202253,6211
20-10-202253,5297
19-10-202253,4677
18-10-202254,1856
17-10-202253,3799
14-10-202253,24
13-10-202252,50
12-10-202252,80
11-10-202252,52
10-10-202253,47
07-10-202253,69
06-10-202254,36
05-10-202254,40
04-10-202252,75
03-10-202252,62
30-09-202252,75
29-09-202252,42
28-09-202252,67
27-09-202253,76
26-09-202253,77
23-09-202254,62
22-09-202255,25
21-09-202255,88
20-09-202256,46
19-09-202255,94
16-09-202256,24
15-09-202257,10
14-09-202257,39
13-09-202258,75
12-09-202257,71
09-09-202258,31
08-09-202257,71
07-09-202257,37
06-09-202258,05
05-09-202258,03
02-09-202257,81
01-09-202258,08
31-08-202258,93
30-08-202258,91
29-08-202258,82
26-08-202259,57
25-08-202259,39
24-08-202258,65
23-08-202258,78
22-08-202259
19-08-202259,38
18-08-202259,58
17-08-202260,06
16-08-202259,93
15-08-202259,79
12-08-202259,86
11-08-202259,79
10-08-202258,72
09-08-202259,01
08-08-202259,04
05-08-202259,09
04-08-202258,50
03-08-202258,13
02-08-202258,22
01-08-202258,91
29-07-202259,03
28-07-202259,10
27-07-202258,80
26-07-202258,85
25-07-202258,46
22-07-202258,47
21-07-202258,77
20-07-202259
19-07-202258,89
18-07-202259,14
15-07-202257,90
14-07-202258,46
13-07-202259,04
12-07-202258,92
11-07-202259,32
08-07-202260,02
07-07-202259,76
06-07-202258,90
05-07-202259,69
04-07-202259,70
01-07-202259,70
30-06-202259,70
29-06-202260,03
28-06-202261,22
27-06-202260,57
24-06-202259,75
23-06-202259,82
22-06-202258,97
21-06-202259,82
20-06-202259,21
17-06-202259,22
16-06-202258,85
15-06-202259,40
14-06-202259,49
13-06-202259,50
10-06-202261,19
09-06-202261,97
08-06-202262,22
07-06-202262,11
06-06-202262,58
03-06-202263,22
02-06-202262,58
01-06-202263,22
31-05-202263,45
30-05-202262,70
27-05-202261,74
26-05-202260,46
25-05-202260,79
24-05-202260,46
23-05-202261,20
20-05-202261,28
19-05-202260,11
18-05-202260,76
17-05-202260,58
16-05-202259,61
13-05-202259,68
12-05-202258,57
11-05-202259,68
10-05-202259,69
09-05-202261,47
06-05-202259,95
05-05-202261,47
04-05-202261,47
03-05-202261,58
02-05-202261,07
29-04-202262,03
28-04-202261,07
27-04-202260,70
26-04-202260,97
25-04-202261,13
22-04-202262,80
21-04-202263,09
20-04-202263,45
19-04-202263,88
18-04-202264,69
14-04-202264,71
13-04-202264,69
12-04-202264,55
11-04-202264,87
08-04-202265,14
07-04-202264,76
06-04-202265,48
05-04-202265,33
04-04-202265,98
01-04-202265,33
31-03-202264,83
30-03-202265,22
29-03-202264,77
28-03-202264,22
25-03-202263,94
24-03-202264,23
23-03-202264,22
22-03-202264,11
21-03-202263,13
18-03-202263,69
17-03-202262,89
16-03-202261,17
15-03-202259,17
14-03-202261,09
11-03-202262,17
10-03-202262,59
09-03-202261,80
08-03-202261,36
07-03-202262,05
04-03-202263,41
03-03-202264,29
02-03-202263,69
01-03-202264,08
28-02-202264,05
25-02-202264,08
24-02-202263,54
23-02-202265,93
22-02-202265,63
21-02-202266,44
18-02-202266,65
17-02-202266,77
16-02-202266,82
15-02-202266,29
14-02-202266,18
11-02-202267,30
10-02-202267,73
09-02-202267,19
08-02-202266,26
07-02-202266,12
04-02-202265,93
03-02-202264,82
02-02-202264,82
01-02-202264,18
31-01-202264,82
28-01-202264,18
27-01-202264,34
26-01-202265,39
25-01-202264,97
24-01-202265,78
21-01-202266,58
20-01-202266,71
19-01-202266,20
18-01-202266,01
17-01-202266,29
14-01-202266,70
13-01-202266,88
12-01-202266,77
11-01-202266,14
10-01-202265,77
07-01-202265,46
06-01-202264,89
05-01-202265,01
04-01-202265,07
03-01-202264,53
31-12-202164,53
30-12-202163,75
29-12-202164,05
28-12-202164,59
27-12-202164,38
24-12-202163,38
23-12-202164,38
22-12-202163,38
21-12-202162,88
20-12-202161,82
17-12-202162,74
16-12-202162,99
15-12-202162,41
14-12-202162,78
13-12-202163,16
10-12-202163,15
09-12-202163,85
08-12-202163,61
07-12-202163,36
06-12-202162,65
03-12-202162,93
02-12-202162,84
01-12-202161,99
30-11-202161,27
29-11-202162,17
26-11-202162,14
25-11-202163,50
24-11-202163,54
23-11-202163,22
22-11-202163,80
19-11-202163,76
18-11-202163,45
17-11-202164,07
16-11-202164,54
15-11-202164,34
12-11-202164,15
11-11-202163,85
10-11-202163,86
09-11-202163,98
08-11-202164,04
05-11-202163,77
04-11-202164,06
03-11-202163,80
02-11-202163,89
01-11-202164,53
29-10-202164,12
28-10-202164,53
27-10-202165,34
26-10-202165,67
25-10-202165,82
22-10-202165,81
21-10-202165,91
20-10-202166,03
19-10-202165,88
18-10-202165,12
15-10-202165,40
14-10-202164,27
13-10-202164,60
12-10-202164,27
11-10-202164,75
08-10-202164,90
07-10-202165,15
06-10-202164,25
05-10-202164,55
04-10-202164,58
01-10-202164,69
30-09-202165,01
29-09-202164,69
28-09-202164,94
27-09-202164,81
24-09-202165,10
23-09-202165,71
22-09-202165,04
21-09-202165,04
20-09-202164,99
17-09-202165,04
16-09-202164,99
15-09-202165,63
14-09-202165,63
13-09-202165,61
10-09-202165,81
09-09-202165,67
08-09-202166,19
07-09-202166,49
06-09-202166,84
03-09-202166,36
02-09-202165,98
01-09-202165,81
31-08-202165,36
30-08-202164,62
27-08-202163,88
26-08-202163,63
25-08-202163,87
24-08-202163,62
23-08-202162,80
20-08-202161,80
19-08-202162,47
18-08-202163,65
17-08-202163,75
16-08-202163,91
13-08-202163,75
12-08-202164,01
11-08-202163,79
10-08-202163,65
09-08-202163,65
06-08-202163,85
05-08-202164,32
04-08-202164,59
03-08-202164,33
02-08-202162,92
30-07-202163,59
29-07-202162,56
28-07-202162,92
27-07-202162,56
26-07-202163,28
23-07-202164,24
22-07-202164,56
21-07-202163,90
20-07-202163,87
19-07-202164,36
16-07-202164,99
15-07-202165,16
14-07-202164,41
13-07-202164,52
12-07-202164,08
09-07-202163,76
08-07-202163,77
07-07-202164,69
06-07-202164,89
05-07-202165,16
02-07-202165,08
01-07-202165,98
30-06-202165,78
29-06-202165,98
28-06-202166,21
25-06-202166,45
24-06-202165,78
23-06-202165,10
22-06-202165,32
21-06-202165,10
18-06-202165,60
17-06-202166,79
16-06-202166,67
15-06-202166,79
14-06-202167,22
11-06-202167,47
10-06-202167,22
09-06-202167,04
08-06-202166,93
07-06-202166,75
04-06-202166,40
03-06-202166,75
02-06-202166,54
01-06-202166,47
31-05-202166,15
28-05-202165,95
27-05-202166
26-05-202165,97
25-05-202165,57
24-05-202164,95
21-05-202165,07
20-05-202164,95
19-05-202164,53
18-05-202165,21
17-05-202164,53
14-05-202164,66
13-05-202165,26
12-05-202164,66
11-05-202165,26
10-05-202165,61
07-05-202164,82
06-05-202164,35
05-05-202164,21
04-05-202163,96
03-05-202164,05
30-04-202164,22
29-04-202164,56
28-04-202164,55
27-04-202164,43
26-04-202164,51
23-04-202164,45
22-04-202164,25
21-04-202164,15
20-04-202164,67
19-04-202164,50
16-04-202164,34
15-04-202163,97
14-04-202163,58
13-04-202163,10
12-04-202162,99
09-04-202163,46
08-04-202163,86
07-04-202163,75
06-04-202163,61
05-04-202162,93
01-04-202163,61
31-03-202162,93
30-03-202163,20
29-03-202162,75
26-03-202162,56
25-03-202161,93
24-03-202162,23
23-03-202162,96
22-03-202163,52
19-03-202163,52
18-03-202163,82
17-03-202163,48
16-03-202163,96
15-03-202163,53
12-03-202163,26
11-03-202163,36
10-03-202162,38
09-03-202162,02
08-03-202162,14
05-03-202162,14
04-03-202163,08
03-03-202163,95
02-03-202163,11
01-03-202163,23
26-02-202162,50
25-02-202164,35
24-02-202163,40
23-02-202164,24
22-02-202163,98
19-02-202164,86
18-02-202164,40
17-02-202164,68
16-02-202164,75
15-02-202164,03
12-02-202163,68
11-02-202164,03
10-02-202163,68
09-02-202163,34
08-02-202163,14
05-02-202163,30
04-02-202163,24
03-02-202163,29
02-02-202162,93
01-02-202162,23
29-01-202161,25
28-01-202162,30
27-01-202163,36
26-01-202163,56
25-01-202164,58
22-01-202164,40
21-01-202165,64
20-01-202165,25
19-01-202164,93
18-01-202163,83
15-01-202163,84
14-01-202164,39
13-01-202164,49
12-01-202163,82
11-01-202163,68
08-01-202163,91
07-01-202162,86
06-01-202162,16
05-01-202161,49
04-01-202161,29
31-12-202059,70
30-12-202060,21
29-12-202059,70
28-12-202059,54
24-12-202058,06
23-12-202058,46
22-12-202058,06
21-12-202058,19
18-12-202059,17
17-12-202059,05
16-12-202058,94
15-12-202058,63
14-12-202058,70
11-12-202058,40
10-12-202058,25
09-12-202058,71
08-12-202058,52
07-12-202058,95
04-12-202059,15
03-12-202058,83
02-12-202058,37
01-12-202057,90
30-11-202057,09
27-11-202058,22
26-11-202058,26
25-11-202057,90
24-11-202058,07
23-11-202058,02
20-11-202057,41
19-11-202057,41
18-11-202057,73
17-11-202057,33
16-11-202057,25
13-11-202056,84
12-11-202057,35
11-11-202057,98
10-11-202056,48
09-11-202056
06-11-202054,80
05-11-202054,36
04-11-202052,83
03-11-202053,03
02-11-202052,46
30-10-202052,12
29-10-202052,77
28-10-202053,29
27-10-202054,10
26-10-202054,31
23-10-202054,68
22-10-202054,31
21-10-202054,30
20-10-202053,81
19-10-202053,54
16-10-202053,15
15-10-202053,19
14-10-202053,68
13-10-202053,44
12-10-202053,78
09-10-202053,44
08-10-202053,34
07-10-202053,02
06-10-202052,89
05-10-202052,55
02-10-202051,94
01-10-202051,81
30-09-202051,94
29-09-202051,81
28-09-202052,01
25-09-202051,54
24-09-202051,40
23-09-202052,39
22-09-202052,85
21-09-202053,57
18-09-202054,42
17-09-202053,97
16-09-202054,23
15-09-202054,21
14-09-202054,07
11-09-202053,30
10-09-202053,25
09-09-202053,24
08-09-202053,37
07-09-202053,12
04-09-202053,32
03-09-202053,85
02-09-202053,89
01-09-202053,98
31-08-202053,60
28-08-202054,49
27-08-202054,24
26-08-202054,72
25-08-202054,75
24-08-202054,52
21-08-202054,20
20-08-202053,69
19-08-202054,67
18-08-202054,71
17-08-202055,04
14-08-202054,67
13-08-202054,81
12-08-202054,23
11-08-202054,07
10-08-202053,67
07-08-202053,28
06-08-202053,38
05-08-202053,34
04-08-202052,98
03-08-202052,68
31-07-202053,07
30-07-202053,19
29-07-202053,22
28-07-202053,01
27-07-202052,69
24-07-202053
23-07-202052,94
22-07-202053
21-07-202053,23
20-07-202052,75
17-07-202052,42
16-07-202052,25
15-07-202052,71
14-07-202052,43
13-07-202052,84
10-07-202052,19
09-07-202053,20
08-07-202052,95
07-07-202052,81
06-07-202053,44
03-07-202051,81
02-07-202051,54
01-07-202050,03
30-06-202050,05
29-06-202050,03
26-06-202050,65
25-06-202050,78
24-06-202051,16
23-06-202051,19
22-06-202050,78
19-06-202051,19
18-06-202051,01
17-06-202050,94
16-06-202050,88
15-06-202049,51
12-06-202050,68
11-06-202051,46
10-06-202052,80
09-06-202052,93
08-06-202052,84
05-06-202052,64
04-06-202051,78
03-06-202051,59
02-06-202050,59
01-06-202048,53
29-05-202048,53
28-05-202048,53
27-05-202048,50
26-05-202048,40
25-05-202047,56
22-05-202047,34
21-05-202048,23
20-05-202048,19
19-05-202048,23
18-05-202047,45
15-05-202047,39
14-05-202047,23
13-05-202048,16
12-05-202048,24
11-05-202048,53
08-05-202048,47
07-05-202048,12
06-05-202048,40
05-05-202048,34
04-05-202047,95
01-05-202049,16
30-04-202049,16
29-04-202049,16
28-04-202048,49
27-04-202048,11
24-04-202047,27
23-04-202048,03
22-04-202047,89
21-04-202047,53
20-04-202048,47
17-04-202048,62
16-04-202047,53
15-04-202048,06
14-04-202048,74
13-04-202047,16
09-04-202048,21
08-04-202047,16
07-04-202047,64
06-04-202046,34
03-04-202045,36
02-04-202045,28
01-04-202044,65
31-03-202045,88
30-03-202044,76
27-03-202045,46
26-03-202045,23
25-03-202044,73
24-03-202044,73
23-03-202041,10
20-03-202044,03
19-03-202041,73
18-03-202044,07
17-03-202046,32
16-03-202047,66
13-03-202049,98
12-03-202049,42
11-03-202053,79
10-03-202054,25
09-03-202054,04
06-03-202056,68
05-03-202058,35
04-03-202058,04
03-03-202057,22
02-03-202056,66
28-02-202055,87
27-02-202057,77
26-02-202058,11
25-02-202058,49
24-02-202058,57
21-02-202060,16
20-02-202060,72
19-02-202061,12
18-02-202060,96
17-02-202061,54
14-02-202061,47
13-02-202061,61
12-02-202061,98
11-02-202061,69
10-02-202061,94
07-02-202061,39
06-02-202061,94
05-02-202060,83
04-02-202060,53
03-02-202059,52
31-01-202059,76
30-01-202060,54
29-01-202061,71
28-01-202063,39
27-01-202061,71
24-01-202063,92
23-01-202063,39
22-01-202063,92
21-01-202063,63
20-01-202064,46
17-01-202064,39
16-01-202064,32
15-01-202064,14
14-01-202064,16
13-01-202063,97
10-01-202063,65
09-01-202063,54
08-01-202062,50
07-01-202063,01
06-01-202062,77
03-01-202063,54
02-01-202063,82
31-12-201963,60
30-12-201963,69
27-12-201963,45
26-12-201963,02
24-12-201963,11
23-12-201963,02
20-12-201963,11
19-12-201963,11
18-12-201963,16
17-12-201963,04
16-12-201962,35
13-12-201962,36
12-12-201961,33
11-12-201960,57
10-12-201960,27
09-12-201960,47
06-12-201960,26
05-12-201960,01
04-12-201959,73
03-12-201960,01
02-12-201960,21
29-11-201960,33
28-11-201961
27-11-201961,10
26-11-201960,91
25-11-201961,34
22-11-201961,09
21-11-201960,98
20-11-201961,53
19-11-201961,69
18-11-201961,29
15-11-201960,91
14-11-201960,43
13-11-201960,64
12-11-201961,62
11-11-201961,24
08-11-201962,26
07-11-201962,68
06-11-201962,29
05-11-201962,57
04-11-201962,10
01-11-201960,78
31-10-201960,88
30-10-201960,78
29-10-201961,31
28-10-201961,23
25-10-201961,11
24-10-201961,36
23-10-201961,01
22-10-201961,12
21-10-201960,98
18-10-201960,96
17-10-201960,65
16-10-201960,35
15-10-201960,28
14-10-201960,24
11-10-201960,15
10-10-201959,01
09-10-201959,17
08-10-201959,39
07-10-201959,34
04-10-201959,32
03-10-201959,34
02-10-201959,23
01-10-201959,82
30-09-201960,04
27-09-201959,82
26-09-201960
25-09-201959,98
24-09-201960,50
23-09-201960,54
20-09-201960,93
19-09-201960,80
18-09-201961,23
17-09-201960,96
16-09-201961,56
13-09-201961,69
12-09-201961,37
11-09-201961
10-09-201960,61
09-09-201960,48
06-09-201960,36
05-09-201960
04-09-201959,35
03-09-201958,45
02-09-201958,99
30-08-201958,95
29-08-201958,45
28-08-201958,46
27-08-201958,32
26-08-201958
23-08-201958,85
22-08-201958,79
21-08-201959
20-08-201958,78
19-08-201958,78
16-08-201958,41
15-08-201958,12
14-08-201958,26
13-08-201958,12
12-08-201958,89
09-08-201959,38
08-08-201959,44
07-08-201958,83
06-08-201959,13
05-08-201959,47
02-08-201961,05
01-08-201962,04
31-07-201962,64
30-07-201962,83
29-07-201962,83
26-07-201963,13
25-07-201963,49
24-07-201963,56
23-07-201963,73
22-07-201963,54
19-07-201964,25
18-07-201963,70
17-07-201964,08
16-07-201964,33
15-07-201964,05
12-07-201964,05
11-07-201964,31
10-07-201963,71
09-07-201963,69
08-07-201963,97
05-07-201964,84
04-07-201965,13
03-07-201964,75
02-07-201965,15
01-07-201964,84
28-06-201964,87
27-06-201964,84
26-06-201964,49
25-06-201964,37
24-06-201964,60
21-06-201964,54
20-06-201964,61
19-06-201963,79
18-06-201963,01
17-06-201962,46
14-06-201962,50
13-06-201962,95
12-06-201963,26
11-06-201963,54
10-06-201962,25
07-06-201962,52
06-06-201962,25
05-06-201962,52
04-06-201962,37
03-06-201962,61
31-05-201961,84
30-05-201961,42
29-05-201961,15
28-05-201961,42
27-05-201961,47
24-05-201961,43
23-05-201960,94
22-05-201961,38
21-05-201961,46
20-05-201961,70
17-05-201961,30
16-05-201961,95
15-05-201961,89
14-05-201962,09
13-05-201964,08
10-05-201963,22
09-05-201964,66
08-05-201964,08
07-05-201964,66
06-05-201964,63
03-05-201965,60
02-05-201965,64
01-05-201965,89
30-04-201965,52
29-04-201965,89
26-04-201965,35
25-04-201965,41
24-04-201966,20
23-04-201966,39
22-04-201967,53
18-04-201967,01
17-04-201967,53
16-04-201967,34
15-04-201967,12
12-04-201966,98
11-04-201966,89
10-04-201967,60
09-04-201967,44
08-04-201967,12
05-04-201967,24
04-04-201967,22
03-04-201967,24
02-04-201966,92
01-04-201966,99
29-03-201966,17
28-03-201965,74
27-03-201965,82
26-03-201966,01
25-03-201965,84
22-03-201966,92
21-03-201967,36
20-03-201967,44
19-03-201967,92
18-03-201967,80
15-03-201966,87
14-03-201966,15
13-03-201966,42
12-03-201966,79
11-03-201965,92
08-03-201965,26
07-03-201966,81
06-03-201967,48
05-03-201967,56
04-03-201967,33
01-03-201967,46
28-02-201967,39
27-02-201967,84
26-02-201968,05
25-02-201968,11
22-02-201967,35
21-02-201966,99
20-02-201966,84
19-02-201966,30
18-02-201966,64
15-02-201965,94
14-02-201966,71
13-02-201966,78
12-02-201966,41
11-02-201966,26
08-02-201966,11
07-02-201967,12
06-02-201967,12
05-02-201967,12
04-02-201966,96
01-02-201967,12
31-01-201966,96
30-01-201966,41
29-01-201966,31
28-01-201966,02
25-01-201965,93
24-01-201965,58
23-01-201965,27
22-01-201964,75
21-01-201965,10
18-01-201965,29
17-01-201964,85
16-01-201965,01
15-01-201964,79
14-01-201963,87
11-01-201964,13
10-01-201963,72
09-01-201963,43
08-01-201962,85
07-01-201962,99
04-01-201962,20
03-01-201961,31
02-01-201961,24
31-12-201861,36
28-12-201861,93
27-12-201861,36
26-12-201861,71
24-12-201862,07
21-12-201861,71
20-12-201862,07
19-12-201862,25
18-12-201861,76
17-12-201861,99
14-12-201861,98
13-12-201862,89
12-12-201862,25
11-12-201861,33
10-12-201861,34
07-12-201862,39
06-12-201862,52
05-12-201863,76
04-12-201864,64
03-12-201864,44
30-11-201863,78
29-11-201864,11
28-11-201863,67
27-11-201863,20
26-11-201863,16
23-11-201862,72
22-11-201862,94
21-11-201862,92
20-11-201863,29
19-11-201863,93
16-11-201863,62
15-11-201863,16
14-11-201862,62
13-11-201862,51
12-11-201862,43
09-11-201862,68
08-11-201863,61
07-11-201863,44
06-11-201863,14
05-11-201862,68
02-11-201863,08
01-11-201860,06
31-10-201861,09
30-10-201860,06
29-10-201860,49
26-10-201860,17
25-10-201860,75
24-10-201861,26
23-10-201861,04
22-10-201862,61
19-10-201861,95
18-10-201861,87
17-10-201861,58
16-10-201861,87
15-10-201861,58
12-10-201861,95
11-10-201861,15
10-10-201863,19
09-10-201862,83
08-10-201862,92
05-10-201863,38
04-10-201863,44
03-10-201864,49
02-10-201864,44
01-10-201865,09
28-09-201865,39
27-09-201865,09
26-09-201864,63
25-09-201864,70
24-09-201864,10
21-09-201864,70
20-09-201864,10
19-09-201863,80
18-09-201863,26
17-09-201862,82
14-09-201863,59
13-09-201862,94
12-09-201862,35
11-09-201862,35
10-09-201862,74
07-09-201863,26
06-09-201862,94
05-09-201862,78
04-09-201863,56
03-09-201863,94
31-08-201864,11
30-08-201863,92
29-08-201864,43
28-08-201864,75
27-08-201864,15
24-08-201863,54
23-08-201863,60
22-08-201863,60
21-08-201863,48
20-08-201863,12
17-08-201862,56
16-08-201862,79
15-08-201863,06
14-08-201863,38
13-08-201863,06
10-08-201864,40
09-08-201865,54
08-08-201865,39
07-08-201865,22
06-08-201864,74
03-08-201864,60
02-08-201864,62
01-08-201865,87
31-07-201866
30-07-201865,87
27-07-201865,67
26-07-201865,41
25-07-201865,25
24-07-201864,85
23-07-201864,27
20-07-201863,70
19-07-201862,84
18-07-201863,18
17-07-201863,22
16-07-201863,20
13-07-201863,27
12-07-201862,93
11-07-201862,89
10-07-201863,62
09-07-201862,61
06-07-201862,77
05-07-201862,61
04-07-201862,61
03-07-201862,69
02-07-201862,37
29-06-201863,46
28-06-201862,37
27-06-201862,85
26-06-201863,51
25-06-201863,72
22-06-201864,40
21-06-201864,21
20-06-201864,89
19-06-201864,43
18-06-201866,69
15-06-201865,96
14-06-201866,69
13-06-201867,32
12-06-201867,69
11-06-201867,61
08-06-201867,50
07-06-201868,38
06-06-201867,89
05-06-201867,94
04-06-201868,02
01-06-201867,28
31-05-201867,19
30-05-201866,59
29-05-201867,51
28-05-201868,29
25-05-201867,98
24-05-201867,90
23-05-201867,61
22-05-201868,23
21-05-201868,25
18-05-201868,23
17-05-201868,25
16-05-201868,85
15-05-201868,89
14-05-201869,92
11-05-201869,70
10-05-201869,12
09-05-201869,12
08-05-201869,12
07-05-201869,18
04-05-201869,21
03-05-201869,85
02-05-201870,53
01-05-201870,21
30-04-201871,43
27-04-201870,21
26-04-201870,11
25-04-201869,50
24-04-201870,11
23-04-201870,08
20-04-201870,44
19-04-201871,07
18-04-201870,22
17-04-201869,61
16-04-201869,75
13-04-201870,21
12-04-201870,47
11-04-201870,62
10-04-201870,93
09-04-201870,87
06-04-201870,27
05-04-201871,08
04-04-201870,27
03-04-201871,08
02-04-201870,23
29-03-201870,56
28-03-201870,23
27-03-201870,77
26-03-201869,94
23-03-201869,69
22-03-201870,94
21-03-201871,27
20-03-201871,33
19-03-201871,01
16-03-201871,55
15-03-201871,50
14-03-201871,76
13-03-201871,90
12-03-201872,08
09-03-201871,42
08-03-201870,91
07-03-201870,44
06-03-201870,70
05-03-201869,78
02-03-201870,37
01-03-201870,94
28-02-201871,32
27-02-201872,15
26-02-201872,30
23-02-201871,92
22-02-201870,87
21-02-201871,63
20-02-201870,88
19-02-201871,42
16-02-201870,14
15-02-201871,42
14-02-201870,14
13-02-201869,57
12-02-201870,50
09-02-201868,97
08-02-201870,50
07-02-201870,92
06-02-201871,05
05-02-201873,25
02-02-201874,11
01-02-201874,73
31-01-201874,92
30-01-201874,44
29-01-201875,46
26-01-201875,56
25-01-201875,43
24-01-201875,43
23-01-201875,01
22-01-201874,15
19-01-201873,89
18-01-201873,30
17-01-201872,53
16-01-201872,30
15-01-201871,53
12-01-201871,58
11-01-201871,27
10-01-201871,36
09-01-201871,79
08-01-201871,62
05-01-201871,35
04-01-201870,95
03-01-201871,04
02-01-201871,33
29-12-201770,89
28-12-201770,45
27-12-201769,67
26-12-201769,13
22-12-201769,45
21-12-201769,13
20-12-201769,24
19-12-201769,30
18-12-201768,69
15-12-201768,13
14-12-201768,13
13-12-201767,84
12-12-201767,42
11-12-201767,64
08-12-201767,33
07-12-201767,33
06-12-201767,70
05-12-201768,97
04-12-201768,87
01-12-201768,55
30-11-201768,68
29-11-201769,01
28-11-201769,06
27-11-201768,83
24-11-201769,01
23-11-201768,74
22-11-201768,69
21-11-201768,12
20-11-201767,81
17-11-201768,19
16-11-201767,82
15-11-201767,29
14-11-201767,60
13-11-201767,74
10-11-201768,17
09-11-201768,62
08-11-201768,62
07-11-201768,78
06-11-201768,73
03-11-201768,83
02-11-201769,09
01-11-201768,48
31-10-201768,83
30-10-201768,48
27-10-201768,50
26-10-201768,50
25-10-201768,88
24-10-201768,71
23-10-201769
20-10-201769,30
19-10-201769,05
18-10-201769,42
17-10-201769,41
16-10-201769,89
13-10-201769,69
12-10-201769,25
11-10-201768,83
10-10-201768,60
09-10-201767,79
06-10-201768,07
05-10-201767,50
04-10-201767,95
03-10-201767,50
02-10-201766,61
29-09-201767,10
28-09-201766,61
27-09-201766,67
26-09-201766,88
25-09-201767,05
22-09-201767,86
21-09-201767,87
20-09-201768,42
19-09-201768,41
18-09-201768,99
15-09-201768,45
14-09-201768,18
13-09-201768,55
12-09-201768,88
11-09-201768,83
08-09-201768,79
07-09-201768,74
06-09-201768,19
05-09-201768,61
04-09-201768,61
01-09-201769,11
31-08-201768,83
30-08-201769,17
29-08-201769
28-08-201769,25
25-08-201769,04
24-08-201768,79
23-08-201768,50
22-08-201768,55
21-08-201767,98
18-08-201767,66
17-08-201768,23
16-08-201768,16
15-08-201767,68
14-08-201768,04
11-08-201767,68
10-08-201768,43
09-08-201769,08
08-08-201769,63
07-08-201769,52
04-08-201769,37
03-08-201769,16
02-08-201769,31
01-08-201769,19
31-07-201769,19
28-07-201769,26
27-07-201769,78
26-07-201769,26
25-07-201769,24
24-07-201769,47
21-07-201769,16
20-07-201769,02
19-07-201769,16
18-07-201768,69
17-07-201767,82
14-07-201766,86
13-07-201767,82
12-07-201766,86
11-07-201766,21
10-07-201765,88
07-07-201765,62
06-07-201765,73
05-07-201765,91
04-07-201766,06
03-07-201766,41
30-06-201766,21
29-06-201766,37
28-06-201766,12
27-06-201766,40
26-06-201766,60
23-06-201765,71
22-06-201765,99
21-06-201765,71
20-06-201766
19-06-201766,04
16-06-201765,73
15-06-201765,80
14-06-201766,40
13-06-201766,14
12-06-201766,04
09-06-201766,63
08-06-201766,79
07-06-201766,93
06-06-201766,97
05-06-201766,45
02-06-201766,45
01-06-201766,45
31-05-201766,45
30-05-201766,59
29-05-201766,56
26-05-201766,59
25-05-201765,77
24-05-201765,93
23-05-201765,77
22-05-201765,77
19-05-201765,17
18-05-201764,89
17-05-201765,83
16-05-201766,08
15-05-201765,59
12-05-201765,28
11-05-201765,45
10-05-201765,13
09-05-201764,94
08-05-201764,72
05-05-201764,03
04-05-201764,45
03-05-201764,77
02-05-201764,77
01-05-201764,82
28-04-201764,52
27-04-201764,82
26-04-201765,14
25-04-201765,16
24-04-201764,79
21-04-201764,30
20-04-201764,10
19-04-201763,83
18-04-201764,11
17-04-201764,19
13-04-201764,64
12-04-201764,19
11-04-201763,90
10-04-201764,01
07-04-201764,37
06-04-201764,44
05-04-201764,74
04-04-201764,52
03-04-201764,72
31-03-201764,52
30-03-201765,07
29-03-201765,19
28-03-201765,39
27-03-201765,41
24-03-201765,75
23-03-201765,64
22-03-201765,34
21-03-201765,74
20-03-201765,48
17-03-201765,35
16-03-201765,13
15-03-201763,84
14-03-201763,79
13-03-201763,49
10-03-201762,81
09-03-201762,81
08-03-201763,35
07-03-201763,46
06-03-201763,19
03-03-201763
02-03-201763,18
01-03-201763,35
28-02-201763,32
27-02-201763,38
24-02-201763,63
23-02-201763,94
22-02-201763,53
21-02-201763
20-02-201762,97
17-02-201762,71
16-02-201763,16
15-02-201762,98
14-02-201762,87
13-02-201762,52
10-02-201762,22
09-02-201762,19
08-02-201761,55
07-02-201761,40
06-02-201761,60
03-02-201761,13
02-02-201761,02
01-02-201760,97
31-01-201760,70
30-01-201760,95
27-01-201760,70
26-01-201760,95
25-01-201760,75
24-01-201760,91
23-01-201760,53
20-01-201760,23
19-01-201760,47
18-01-201760,83
17-01-201760,53
16-01-201760,28
13-01-201760,56
12-01-201760,62
11-01-201759,48
10-01-201759,50
09-01-201759,16
06-01-201759,42
05-01-201759,52
04-01-201759,06
03-01-201758,49
02-01-201758,22
30-12-201658,59
29-12-201658,22
28-12-201657,73
27-12-201657,34
26-12-201657,34
23-12-201657,39
22-12-201657,34
21-12-201657,87
20-12-201657,95
19-12-201658
16-12-201658,26
15-12-201658,30
14-12-201659,30
13-12-201659,48
12-12-201659,09
09-12-201659,39
08-12-201659,65
07-12-201658,93
06-12-201658,59
05-12-201658,10
02-12-201658,09
01-12-201658,48
30-11-201658,53
29-11-201658,46
28-11-201658,63
25-11-201658,23
24-11-201657,98
23-11-201658,33
22-11-201658,34
21-11-201657,80
18-11-201657,64
17-11-201657,73
16-11-201657,63
15-11-201657,87
14-11-201657,83
11-11-201658,46
10-11-201660,06
09-11-201660,04
08-11-201661,18
07-11-201660,62
04-11-201660,02
03-11-201660,14
02-11-201660,43
01-11-201660,63
31-10-201660,85
28-10-201660,63
27-10-201661,14
26-10-201661,35
25-10-201662,10
24-10-201661,91
21-10-201661,41
20-10-201661,72
19-10-201661,61
18-10-201661,37
17-10-201660,33
14-10-201660,50
13-10-201659,94
12-10-201660,67
11-10-201660,94
10-10-201661,62
07-10-201661,44
06-10-201661,62
05-10-201661,69
04-10-201661,83
03-10-201661,70
30-09-201661,30
29-09-201662,07
28-09-201662,12
27-09-201662,05
26-09-201661,75
23-09-201662,72
22-09-201662,93
21-09-201661,94
20-09-201661,52
19-09-201661,50
16-09-201660,48
15-09-201660,60
14-09-201660,48
13-09-201660,60
12-09-201660,53
09-09-201661,83
08-09-201662,64
07-09-201662,65
06-09-201662,35
05-09-201661,76
02-09-201661,06
01-09-201660,53
31-08-201660,92
30-08-201661,37
29-08-201660,99
26-08-201661,25
25-08-201661,03
24-08-201661,05
23-08-201661,93
22-08-201661,51
19-08-201661,93
18-08-201662,28
17-08-201662,21
16-08-201662,91
15-08-201662,41
12-08-201662,43
11-08-201662,41
10-08-201662,32
09-08-201662
08-08-201661,84
05-08-201661,15
04-08-201660,66
03-08-201660,18
02-08-201660,98
01-08-201661,32
29-07-201660,24
28-07-201660,73
27-07-201660,62
26-07-201660,38
25-07-201660,23
22-07-201659,97
21-07-201659,97
20-07-201659,92
19-07-201660,01
18-07-201660,10
15-07-201660,67
14-07-201660,59
13-07-201660,04
12-07-201659,84
11-07-201659,01
08-07-201657,82
07-07-201658,01
06-07-201657,42
05-07-201658,17
04-07-201658,80
01-07-201658,70
30-06-201658,30
29-06-201657,54
28-06-201656,43
27-06-201655,80
24-06-201656,31
23-06-201657,80
22-06-201658,04
21-06-201657,80
20-06-201657,40
17-06-201656,59
16-06-201656,01
15-06-201656,74
14-06-201656,41
13-06-201656,76
10-06-201657,70
09-06-201658,49
08-06-201658,83
07-06-201658,49
06-06-201657,70
03-06-201656,98
02-06-201656,50
01-06-201656,28
31-05-201656,41
30-05-201656,24
27-05-201656,28
26-05-201656
25-05-201655,77
24-05-201654,88
23-05-201654,83
20-05-201654,72
19-05-201654,58
18-05-201655,20
17-05-201655,61
16-05-201656,24
13-05-201655,69
12-05-201656,24
11-05-201656,32
10-05-201656,07
09-05-201655,91
06-05-201656,07
05-05-201656,07
04-05-201656,84
03-05-201657,43
02-05-201658,49
29-04-201658,32
28-04-201658,49
27-04-201658,45
26-04-201658,42
25-04-201658,21
22-04-201658,54
21-04-201659,30
20-04-201659,17
19-04-201659,41
18-04-201658,70
15-04-201659,01
14-04-201658,87
13-04-201658,69
12-04-201657,76
11-04-201657,41
08-04-201656,68
07-04-201656,40
06-04-201656,32
05-04-201656,55
04-04-201658,21
01-04-201657,36
31-03-201658,21
30-03-201657,78
29-03-201656,30
28-03-201656,30
25-03-201656,22
24-03-201656,22
23-03-201656,62
22-03-201657,09
21-03-201657,04
18-03-201657,01
17-03-201656,31
16-03-201654,42
15-03-201654,67
14-03-201655,69
11-03-201655,33
10-03-201654,90
09-03-201654,67
08-03-201654,57
07-03-201654,67
04-03-201654,42
03-03-201653,63
02-03-201652,88
01-03-201651,97
29-02-201650,95
26-02-201651,29
25-02-201650,98
24-02-201651
23-02-201651,72
22-02-201651,92
19-02-201651,30
18-02-201651,92
17-02-201651,11
16-02-201650,93
15-02-201650,61
12-02-201649,79
11-02-201649,63
10-02-201651,38
09-02-201651,38
08-02-201651,38
05-02-201651,38
04-02-201651,20
03-02-201649,94
02-02-201650,43
01-02-201651,23
29-01-201651,26
28-01-201650,20
27-01-201649,62
26-01-201648,84
25-01-201649,29
22-01-201649,18
21-01-201647,53
20-01-201647,89
19-01-201649,39
18-01-201648,84
15-01-201649,32
14-01-201650,09
13-01-201650,86
12-01-201650,18
11-01-201650,04
08-01-201650,99
07-01-201650,53
06-01-201651,72
05-01-201652,36
04-01-201652,36
31-12-201554,28
30-12-201553,91
29-12-201554,28
28-12-201554,32
24-12-201553,81
23-12-201554,28
22-12-201553,81
21-12-201553,80
18-12-201553,62
17-12-201554,10
16-12-201553,25
15-12-201552,72
14-12-201552,07
11-12-201552,14
10-12-201553,24
09-12-201553,84
08-12-201553,87
07-12-201554,65
04-12-201554,56
03-12-201555,13
02-12-201555,34
01-12-201555,25
30-11-201554,84
27-11-201555,46
26-11-201555,95
25-11-201555,98
24-11-201556,03
23-11-201556,34
20-11-201556,44
19-11-201555,87
18-11-201555,25
17-11-201555,50
16-11-201555,16
13-11-201555,56
12-11-201556,24
11-11-201556,07
10-11-201555,89
09-11-201556,70
06-11-201557,23
05-11-201558
04-11-201558,16
03-11-201557,14
02-11-201556,82
30-10-201556,66
29-10-201556,34
28-10-201557,29
27-10-201557,46
26-10-201557,94
23-10-201558,14
22-10-201557,41
21-10-201557,23
20-10-201557,63
19-10-201557,65
16-10-201557,43
15-10-201557,62
14-10-201556,66
13-10-201556,62
12-10-201557,52
09-10-201557,33
08-10-201556,24
07-10-201556,42
06-10-201555,02
05-10-201554,82
02-10-201553,10
01-10-201553,13
30-09-201552,92
29-09-201552,02
28-09-201552,44
25-09-201552,94
24-09-201552,44
23-09-201553,06
22-09-201553,86
21-09-201554,37
18-09-201555,21
17-09-201555,08
16-09-201554,64
15-09-201553,91
14-09-201553,66
11-09-201553,26
10-09-201553,21
09-09-201553,73
08-09-201552,43
07-09-201551,57
04-09-201552,53
03-09-201552,95
02-09-201553,02
01-09-201553,16
31-08-201553,99
28-08-201554,22
27-08-201553,91
26-08-201552,70
25-08-201552,72
24-08-201551,34
21-08-201554,43
20-08-201555,16
19-08-201555,88
18-08-201555,91
17-08-201556,26
14-08-201556,85
13-08-201556,95
12-08-201557,29
11-08-201558,16
10-08-201558,44
07-08-201558,43
06-08-201558,58
05-08-201559,04
04-08-201559,09
03-08-201558,76
31-07-201559,25
30-07-201558,88
29-07-201558,96
28-07-201558,79
27-07-201558,66
24-07-201559,73
23-07-201560,82
22-07-201561,25
21-07-201561,56
20-07-201561,09
17-07-201561,71
16-07-201561,62
15-07-201561,62
14-07-201561,54
13-07-201561,65
10-07-201561,02
09-07-201560,42
08-07-201559,76
07-07-201560,98
06-07-201561,53
03-07-201562,66
02-07-201562,74
01-07-201563,09
30-06-201562,88
29-06-201562,41
26-06-201563,33
25-06-201563,71
24-06-201564,04
23-06-201564,04
22-06-201563,59
19-06-201562,99
18-06-201563,06
17-06-201562,41
16-06-201562,15
15-06-201562,34
12-06-201563,10
11-06-201563,10
10-06-201563,02
09-06-201562,45
08-06-201562,74
05-06-201563,41
04-06-201563,59
03-06-201564,12
02-06-201564,12
01-06-201564,70
29-05-201565,20
28-05-201565,39
27-05-201565,79
26-05-201566,69
25-05-201566,69
22-05-201567,82
21-05-201567,60
20-05-201567,62
19-05-201567,88
18-05-201567,79
15-05-201567,54
14-05-201567,54
13-05-201566,79
12-05-201566,14
11-05-201566,84
08-05-201566,60
07-05-201565,88
06-05-201567,03
05-05-201567,03
04-05-201567,88
01-05-201568,21
30-04-201567,74
29-04-201568,21
28-04-201568,83
27-04-201568,85
24-04-201568,81
23-04-201567,91
22-04-201567,72
21-04-201567,67
20-04-201567,62
17-04-201568,19
16-04-201568,30
15-04-201567,39
14-04-201567,28
13-04-201567,40
10-04-201567,11
09-04-201566,51
08-04-201566,51
07-04-201565,26
06-04-201565,26
02-04-201564,84
01-04-201563,68
31-03-201563,03
30-03-201562,86
27-03-201562,29
26-03-201562,53
25-03-201563,35
24-03-201562,99
23-03-201562,99
20-03-201562,42
19-03-201562,44
18-03-201561,87
17-03-201561,29
16-03-201560,81
13-03-201560,70
12-03-201561,30
11-03-201560,67
10-03-201561,10
09-03-201561,95
06-03-201563,01
05-03-201563,08
04-03-201562,96
03-03-201563,40
02-03-201563,45
27-02-201563,85
26-02-201564,32
25-02-201564,20
24-02-201563,84
23-02-201563,68
20-02-201563,46
19-02-201563,46
18-02-201563,46
17-02-201563,47
16-02-201563,73
13-02-201563,68
12-02-201563,09
11-02-201562,35
10-02-201562,66
09-02-201562,78
06-02-201563,57
05-02-201563,53
04-02-201563,78
03-02-201563,09
02-02-201562,61
30-01-201562,60
29-01-201563,35
28-01-201564,17
27-01-201564,20
26-01-201564,25
23-01-201564,47
22-01-201563,81
21-01-201562,68
20-01-201562,68
19-01-201562,47
16-01-201562,86
15-01-201563,32
14-01-201562,76
13-01-201563,18
12-01-201562,69
09-01-201562,99
08-01-201562,84
07-01-201562,17
06-01-201561,70
05-01-201562,13
02-01-201562,77
01-01-201562,70