Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024227,4283
28-03-2024225,1389
27-03-2024227,4283
26-03-2024225,1389
25-03-2024225,7223
22-03-2024225,7223
21-03-2024223,0883
20-03-2024221,5940
19-03-2024220,3309
18-03-2024222,5237
15-03-2024221,5680
14-03-2024222,2204
13-03-2024218,9135
12-03-2024225,6685
11-03-2024227,2537
08-03-2024229,6337
07-03-2024229,2207
06-03-2024229,6337
05-03-2024229,6147
04-03-2024230,9278
01-03-2024230,7066
29-02-2024228,1790
28-02-2024227,1679
27-02-2024229,2511
26-02-2024229,7779
23-02-2024230,3711
22-02-2024229,9484
21-02-2024228,9572
20-02-2024230,2801
19-02-2024230,8210
16-02-2024229,5442
15-02-2024229,1077
14-02-2024228,5777
13-02-2024225,8917
12-02-2024225,5463
09-02-2024227,2490
08-02-2024228,4103
07-02-2024228,7934
06-02-2024229,0062
05-02-2024226,4997
02-02-2024225,7906
01-02-2024226,4325
31-01-2024226,3624
30-01-2024222,7737
29-01-2024225,0587
26-01-2024219,7907
25-01-2024221,5097
24-01-2024221,9431
23-01-2024219,7907
22-01-2024220,7872
19-01-2024223,3748
18-01-2024220,7872
17-01-2024220,7666
16-01-2024223,3998
15-01-2024223,3247
12-01-2024222,1367
11-01-2024219,3949
10-01-2024218,8179
09-01-2024218,1918
08-01-2024217,1190
05-01-2024219,2461
04-01-2024217,9395
03-01-2024216,2464
02-01-2024216,1763
29-12-2023215,7246
28-12-2023214,3023
27-12-2023214,0478
26-12-2023214,2213
22-12-2023214,8340
21-12-2023214,2213
20-12-2023213,0779
19-12-2023216,8329
18-12-2023218,1886
15-12-2023217,1258
14-12-2023215,1028
13-12-2023214,4224
12-12-2023212,9083
11-12-2023214,6836
08-12-2023213,5881
07-12-2023213,4833
06-12-2023213,7281
05-12-2023212,6383
04-12-2023211,2620
01-12-2023208,2386
30-11-2023205,1719
29-11-2023202,3034
28-11-2023201,0072
27-11-2023204,0091
24-11-2023203,3744
23-11-2023204,0091
22-11-2023204,8001
21-11-2023202,6671
20-11-2023202,3541
17-11-2023203,0441
16-11-2023203,4025
15-11-2023202,2606
14-11-2023202,2841
13-11-2023203,3779
10-11-2023202,2841
09-11-2023202,0504
08-11-2023202,3709
07-11-2023201,7308
06-11-2023200,0741
03-11-2023198,8666
02-11-2023197,6997
01-11-2023197,8662
31-10-2023196,5506
30-10-2023197,8662
27-10-2023197,9382
26-10-2023195,1293
25-10-2023196,0203
24-10-2023196,0203
23-10-2023197,0562
20-10-2023200,9535
19-10-2023202,2532
18-10-2023202,8744
17-10-2023204,2899
16-10-2023203,9835
13-10-2023204,2251
12-10-2023202,6964
11-10-2023203,1860
10-10-2023202,1054
09-10-2023200,6708
06-10-2023201,6601
05-10-2023201,7142
04-10-2023201,1408
03-10-2023204,0772
02-10-2023201,6910
29-09-2023202,3126
28-09-2023201,6910
27-09-2023203,0156
26-09-2023201,5588
25-09-2023200,9959
22-09-2023201,6251
21-09-2023201,5905
20-09-2023202,1930
19-09-2023205,5448
18-09-2023203,8935
15-09-2023205,5448
14-09-2023203,2781
13-09-2023201,52
12-09-2023201,7744
11-09-2023204,5169
08-09-2023203,5233
07-09-2023201,0564
06-09-2023199,9491
05-09-2023200,2367
04-09-2023198,9288
01-09-2023197,6678
31-08-2023196,0962
30-08-2023196,1590
29-08-2023196,7412
28-08-2023196,4290
25-08-2023195,6663
24-08-2023195,9251
23-08-2023196,6229
22-08-2023193,7549
21-08-2023192,2021
18-08-2023192,5562
17-08-2023192,3706
16-08-2023192,9938
15-08-2023191,0720
14-08-2023191,6032
11-08-2023191,0720
10-08-2023191,5096
09-08-2023192,1654
08-08-2023192,0615
07-08-2023192,0457
04-08-2023191,7279
03-08-2023190,6201
02-08-2023191,8097
01-08-2023194,4556
31-07-2023194,1097
28-07-2023193,4660
27-07-2023191,5111
26-07-2023193,5739
25-07-2023194,9590
24-07-2023193,6546
21-07-2023193,9204
20-07-2023194,0687
19-07-2023192,1914
18-07-2023190,8390
17-07-2023191,5996
14-07-2023190,9907
13-07-2023190,7956
12-07-2023192,8565
11-07-2023192,8893
10-07-2023192,0435
07-07-2023192,6171
06-07-2023194,4087
05-07-2023193,7292
04-07-2023193,2239
03-07-2023193,3843
30-06-2023193,1228
29-06-2023188,9746
28-06-2023188,9070
27-06-2023188,9746
26-06-2023188,9070
23-06-2023190,3047
22-06-2023188,3056
21-06-2023190,3047
20-06-2023190,2261
19-06-2023190,3201
16-06-2023190,2149
15-06-2023191,0714
14-06-2023191,4925
13-06-2023190,6440
12-06-2023189,7510
09-06-2023188,9991
08-06-2023189,6885
07-06-2023190,9517
06-06-2023190,0579
05-06-2023188,9491
02-06-2023187,7955
01-06-2023187,4766
31-05-2023187,8479
30-05-2023188,2401
29-05-2023185,9565
26-05-2023187,5064
25-05-2023185,9565
24-05-2023184,8604
23-05-2023184,8874
22-05-2023184,0151
19-05-2023184,2074
18-05-2023184,5788
17-05-2023184,3671
16-05-2023184,5788
15-05-2023185,1848
12-05-2023184,2056
11-05-2023183,2176
10-05-2023182,8939
09-05-2023179,7318
08-05-2023181,2726
05-05-2023179,7318
04-05-2023179,8212
03-05-2023178,5043
02-05-2023179,4065
01-05-2023176,6793
28-04-2023178,3850
27-04-2023176,6793
26-04-2023175,8307
25-04-2023175,9322
24-04-2023176,1098
21-04-2023175,1651
20-04-2023175,9092
19-04-2023176,1218
18-04-2023176,1886
17-04-2023176,4940
14-04-2023177,4096
13-04-2023176,9979
12-04-2023177,4096
11-04-2023176,9747
10-04-2023175,0836
06-04-2023176,3167
05-04-2023175,0836
04-04-2023175,0024
03-04-2023174,7228
31-03-2023175,0024
30-03-2023171,1307
29-03-2023172,6299
28-03-2023171,1307
27-03-2023172,3285
24-03-2023172,4111
23-03-2023172,1980
22-03-2023172,7424
21-03-2023172,6248
20-03-2023173,0346
17-03-2023175,5138
16-03-2023174,3567
15-03-2023175,1841
14-03-2023173,7241
13-03-2023175,5806
10-03-2023180,3344
09-03-2023182,4894
08-03-2023184,1426
07-03-2023181,8393
06-03-2023182,6227
03-03-2023181,8393
02-03-2023178,8574
01-03-2023178,8630
28-02-2023178,4408
27-02-2023179,7935
24-02-2023180,9274
23-02-2023180,3463
22-02-2023179,7840
21-02-2023182,0648
20-02-2023182,4577
17-02-2023183,8944
16-02-2023184,0373
15-02-2023182,8830
14-02-2023181,0037
13-02-2023181,0980
10-02-2023182,9962
09-02-2023181,3924
08-02-2023182,1234
07-02-2023180,7993
06-02-2023179,8117
03-02-2023179,6750
02-02-2023176,1832
01-02-2023177,6466
31-01-2023179,0854
30-01-2023177,9804
27-01-2023178,5010
26-01-2023182,1908
25-01-2023180,4173
24-01-2023182,1908
23-01-2023183,2887
20-01-2023184,2221
19-01-2023184,9856
18-01-2023185,4861
17-01-2023182,9313
16-01-2023182,7996
13-01-2023184,1065
12-01-2023183,8093
11-01-2023184,5091
10-01-2023184,9829
09-01-2023185,8107
06-01-2023186,3626
05-01-2023186,2519
04-01-2023185,6797
03-01-2023188,2544
02-01-2023185,8431
30-12-2022184,9822
29-12-2022186,3257
28-12-2022185,4505
27-12-2022185,7973
23-12-2022182,7622
22-12-2022186,1603
21-12-2022186,9053
20-12-2022189,3606
19-12-2022190,0128
16-12-2022188,3570
15-12-2022190,6903
14-12-2022193,1964
13-12-2022193,7325
12-12-2022193,2863
09-12-2022194,2370
08-12-2022195,6725
07-12-2022194,5764
06-12-2022194,7497
05-12-2022196,2832
02-12-2022199,0987
01-12-2022201,6384
30-11-2022201,9622
29-11-2022199,4817
28-11-2022197,30
25-11-2022198,3314
24-11-2022197,4223
23-11-2022196,6690
22-11-2022197,6998
21-11-2022197,3859
18-11-2022196,2974
17-11-2022197,67
16-11-2022197,4907
15-11-2022198,2238
14-11-2022199,0602
11-11-2022200,4896
10-11-2022203,6103
09-11-2022204,0918
08-11-2022205,3777
07-11-2022204,5321
04-11-2022205,3777
03-11-2022206,5392
02-11-2022204,0324
01-11-2022201,9272
31-10-2022204,0893
28-10-2022201,9272
27-10-2022200,2484
26-10-2022203,6650
25-10-2022202,0008
24-10-2022202,2473
21-10-2022203,6650
20-10-2022202,2473
19-10-2022202,7324
18-10-2022203,2556
17-10-2022202,9286
14-10-2022201,52
13-10-2022199,53
12-10-2022201,69
11-10-2022200,25
10-10-2022204,12
07-10-2022203,13
06-10-2022202,93
05-10-2022200,31
04-10-2022202,57
03-10-2022200,31
30-09-2022204,53
29-09-2022200,86
28-09-2022203,54
27-09-2022203,75
26-09-2022203,50
23-09-2022207,82
22-09-2022209,06
21-09-2022210,50
20-09-2022210,42
19-09-2022208,03
16-09-2022207,95
15-09-2022211,51
14-09-2022211,97
13-09-2022209,65
12-09-2022208,11
09-09-2022208,76
08-09-2022207,78
07-09-2022208,30
06-09-2022207,96
05-09-2022207,91
02-09-2022204,87
01-09-2022205,75
31-08-2022201,89
30-08-2022206,61
29-08-2022201,89
26-08-2022204,74
25-08-2022204,89
24-08-2022206,69
23-08-2022205,72
22-08-2022203,30
19-08-2022205,02
18-08-2022204,95
17-08-2022205,34
16-08-2022205,27
15-08-2022199,70
12-08-2022200,80
11-08-2022199,70
10-08-2022199,67
09-08-2022199,86
08-08-2022200,46
05-08-2022199,86
04-08-2022200,03
03-08-2022200,30
02-08-2022200,66
01-08-2022198,95
29-07-2022197,01
28-07-2022195,20
27-07-2022192,23
26-07-2022191,40
25-07-2022191,75
22-07-2022193,07
21-07-2022191,77
20-07-2022190,34
19-07-2022187,74
18-07-2022189,34
15-07-2022188,54
14-07-2022188,60
13-07-2022188,09
12-07-2022189,58
11-07-2022190,60
08-07-2022189,37
07-07-2022188
06-07-2022186,48
05-07-2022182,31
04-07-2022180,40
01-07-2022178,51
30-06-2022180,06
29-06-2022178,51
28-06-2022178,35
27-06-2022178,81
24-06-2022178,30
23-06-2022176,53
22-06-2022174,56
21-06-2022176,53
20-06-2022174,04
17-06-2022174,53
16-06-2022177,28
15-06-2022179,48
14-06-2022179,88
13-06-2022180,23
10-06-2022183,02
09-06-2022183,20
08-06-2022181,88
07-06-2022184,21
06-06-2022185,11
03-06-2022185,11
02-06-2022187,05
01-06-2022185,85
31-05-2022185,71
30-05-2022185,28
27-05-2022182,53
26-05-2022182,53
25-05-2022180
24-05-2022180,12
23-05-2022182,58
20-05-2022184,58
19-05-2022180,60
18-05-2022185,68
17-05-2022185,51
16-05-2022183,30
13-05-2022183,32
12-05-2022182,91
11-05-2022184,24
10-05-2022184,98
09-05-2022184,98
06-05-2022188,53
05-05-2022193,54
04-05-2022193,21
03-05-2022197,41
02-05-2022197,41
29-04-2022198,22
28-04-2022200,34
27-04-2022196,38
26-04-2022196,61
25-04-2022193,25
22-04-2022195,48
21-04-2022197,46
20-04-2022196,01
19-04-2022194,60
18-04-2022200,03
14-04-2022199,53
13-04-2022200,03
12-04-2022199,53
11-04-2022201,20
08-04-2022202,28
07-04-2022199,16
06-04-2022200,98
05-04-2022202,75
04-04-2022201,64
01-04-2022197,58
31-03-2022195,33
30-03-2022194,81
29-03-2022193,39
28-03-2022193,75
25-03-2022192,46
24-03-2022193,13
23-03-2022192,85
22-03-2022193,47
21-03-2022191,97
18-03-2022190,98
17-03-2022194
16-03-2022190,98
15-03-2022186,97
14-03-2022189,47
11-03-2022187,05
10-03-2022185,23
09-03-2022184,10
08-03-2022181,67
07-03-2022180,09
04-03-2022185,33
03-03-2022186,58
02-03-2022187,57
01-03-2022187,57
28-02-2022188,53
25-02-2022186,27
24-02-2022180,10
23-02-2022187,39
22-02-2022186,01
21-02-2022188,84
18-02-2022188,93
17-02-2022188,64
16-02-2022189,69
15-02-2022190,05
14-02-2022184,40
11-02-2022190,42
10-02-2022195,06
09-02-2022194,67
08-02-2022192,98
07-02-2022193,05
04-02-2022195,54
03-02-2022198,96
02-02-2022200,56
01-02-2022199,51
31-01-2022199,61
28-01-2022196,01
27-01-2022194,42
26-01-2022194,42
25-01-2022196,57
24-01-2022195,50
21-01-2022202,43
20-01-2022204,90
19-01-2022206,19
18-01-2022206,40
17-01-2022209,92
14-01-2022208,36
13-01-2022208,39
12-01-2022209,62
11-01-2022207,92
10-01-2022207,53
07-01-2022205,62
06-01-2022205,72
05-01-2022207,99
04-01-2022207,95
03-01-2022206,13
31-12-2021206,13
30-12-2021201,88
29-12-2021201,97
28-12-2021201,63
27-12-2021198,56
24-12-2021196,27
23-12-2021198,18
22-12-2021196,27
21-12-2021193,78
20-12-2021191,54
17-12-2021193,93
16-12-2021196,52
15-12-2021198,05
14-12-2021199,48
13-12-2021200,86
10-12-2021201,83
09-12-2021201,87
08-12-2021206,17
07-12-2021203,49
06-12-2021199,82
03-12-2021203,87
02-12-2021205,38
01-12-2021203,73
30-11-2021200,96
29-11-2021202,84
26-11-2021204,54
25-11-2021214,13
24-11-2021214,04
23-11-2021213,55
22-11-2021210,89
19-11-2021214,20
18-11-2021214,20
17-11-2021217,16
16-11-2021216,80
15-11-2021215,76
12-11-2021216,54
11-11-2021213,84
10-11-2021214,74
09-11-2021214,77
08-11-2021213,82
05-11-2021209,46
04-11-2021209,58
03-11-2021209,46
02-11-2021209,58
01-11-2021209,58
29-10-2021204,12
28-10-2021206,11
27-10-2021210,12
26-10-2021210,42
25-10-2021208,10
22-10-2021207,75
21-10-2021207,99
20-10-2021209,03
19-10-2021208,48
18-10-2021211,57
15-10-2021211,57
14-10-2021209,19
13-10-2021208,24
12-10-2021205,87
11-10-2021206,15
08-10-2021205,70
07-10-2021205,75
06-10-2021203,87
05-10-2021206,20
04-10-2021203,80
01-10-2021203,18
30-09-2021203,90
29-09-2021203,25
28-09-2021201,81
27-09-2021203,60
24-09-2021203,28
23-09-2021203,21
22-09-2021199,86
21-09-2021199,32
20-09-2021197,73
17-09-2021199,92
16-09-2021201,25
15-09-2021199,74
14-09-2021196,87
13-09-2021196,70
10-09-2021194,92
09-09-2021195,63
08-09-2021194,92
07-09-2021194,61
06-09-2021195,82
03-09-2021195,51
02-09-2021195,29
01-09-2021195
31-08-2021195,08
30-08-2021192,24
27-08-2021188,55
26-08-2021186,40
25-08-2021187,88
24-08-2021187,59
23-08-2021186,18
20-08-2021186,26
19-08-2021188,94
18-08-2021188,94
17-08-2021188,94
16-08-2021188,64
13-08-2021188,74
12-08-2021188,30
11-08-2021188,30
10-08-2021186,85
09-08-2021186,85
06-08-2021186,40
05-08-2021185,53
04-08-2021184,68
03-08-2021183,95
02-08-2021180,06
30-07-2021180,06
29-07-2021180,06
28-07-2021178,51
27-07-2021177,91
26-07-2021178,81
23-07-2021179,18
22-07-2021177,58
21-07-2021174,79
20-07-2021174,79
19-07-2021177
16-07-2021179,10
15-07-2021178,97
14-07-2021178,37
13-07-2021177,37
12-07-2021175,86
09-07-2021175,08
08-07-2021174,80
07-07-2021176,59
06-07-2021175,93
05-07-2021176,60
02-07-2021175,44
01-07-2021174,85
30-06-2021176,64
29-06-2021175,62
28-06-2021176,64
25-06-2021175,95
24-06-2021174,83
23-06-2021175,64
22-06-2021175,22
21-06-2021175,64
18-06-2021174,80
17-06-2021176,66
16-06-2021175,78
15-06-2021176,66
14-06-2021175,94
11-06-2021176,27
10-06-2021175,28
09-06-2021173,68
08-06-2021175,36
07-06-2021173,06
04-06-2021173,87
03-06-2021173,06
02-06-2021172,73
01-06-2021171,79
31-05-2021173,38
28-05-2021173,02
27-05-2021172,69
26-05-2021171,71
25-05-2021170,96
24-05-2021167,53
21-05-2021170,54
20-05-2021167,53
19-05-2021169,06
18-05-2021169,48
17-05-2021168,45
14-05-2021167,71
13-05-2021168,78
12-05-2021167,71
11-05-2021168,78
10-05-2021168,31
07-05-2021167,05
06-05-2021165
05-05-2021164,07
04-05-2021161,88
03-05-2021161,72
30-04-2021160,04
29-04-2021160,47
28-04-2021160,27
27-04-2021157,25
26-04-2021155,49
23-04-2021153,78
22-04-2021154,40
21-04-2021154,44
20-04-2021153,63
19-04-2021154,44
16-04-2021159,25
15-04-2021156,74
14-04-2021153,93
13-04-2021156,92
12-04-2021153,93
09-04-2021161,79
08-04-2021162,58
07-04-2021161,98
06-04-2021163,67
05-04-2021164,48
01-04-2021167,05
31-03-2021164,48
30-03-2021164,56
29-03-2021160,70
26-03-2021163,39
25-03-2021160,70
24-03-2021162,90
23-03-2021165,88
22-03-2021165,17
19-03-2021165,17
18-03-2021162,38
17-03-2021164,66
16-03-2021167,43
15-03-2021167,72
12-03-2021167
11-03-2021167,75
10-03-2021168,92
09-03-2021167,75
08-03-2021167,82
05-03-2021167,82
04-03-2021167,55
03-03-2021169,15
02-03-2021165,45
01-03-2021162,55
26-02-2021160,06
25-02-2021165,28
24-02-2021163,85
23-02-2021161,93
22-02-2021160,10
19-02-2021162,24
18-02-2021165,07
17-02-2021164,02
16-02-2021162,52
15-02-2021162,37
12-02-2021161
11-02-2021161,03
10-02-2021160,24
09-02-2021160,42
08-02-2021161,19
05-02-2021158,60
04-02-2021159,09
03-02-2021157,06
02-02-2021154,59
01-02-2021150,07
29-01-2021143,72
28-01-2021145,26
27-01-2021145,76
26-01-2021147,62
25-01-2021147,29
22-01-2021147,62
21-01-2021149,92
20-01-2021152,24
19-01-2021150,69
18-01-2021149,05
15-01-2021152,21
14-01-2021153,93
13-01-2021153,51
12-01-2021152,57
11-01-2021150,73
08-01-2021148,54
07-01-2021146,51
06-01-2021144,58
05-01-2021144,85
04-01-2021144,19
31-12-2020141,48
30-12-2020140,74
29-12-2020140,82
28-12-2020140,86
24-12-2020134,63
23-12-2020137,62
22-12-2020134,63
21-12-2020133,03
18-12-2020139,12
17-12-2020139,09
16-12-2020140,07
15-12-2020139,72
14-12-2020139,86
11-12-2020138,76
10-12-2020137,87
09-12-2020138,44
08-12-2020137,70
07-12-2020137,37
04-12-2020135,41
03-12-2020133,49
02-12-2020133,33
01-12-2020133,85
30-11-2020131,25
27-11-2020131,09
26-11-2020131,25
25-11-2020130,20
24-11-2020131,90
23-11-2020130,37
20-11-2020129,47
19-11-2020128,31
18-11-2020129,35
17-11-2020127,96
16-11-2020126,71
13-11-2020127,09
12-11-2020126,71
11-11-2020127,53
10-11-2020125,21
09-11-2020123,61
06-11-2020121,57
05-11-2020121,28
04-11-2020119,59
03-11-2020120,12
02-11-2020119,65
30-10-2020118,02
29-10-2020117,88
28-10-2020118,65
27-10-2020118,88
26-10-2020118,32
23-10-2020120,07
22-10-2020119,85
21-10-2020119,12
20-10-2020118,55
19-10-2020118,61
16-10-2020117,66
15-10-2020116,43
14-10-2020118,43
13-10-2020118,86
12-10-2020119,36
09-10-2020120,44
08-10-2020120,02
07-10-2020118,91
06-10-2020119,20
05-10-2020118,82
02-10-2020116,52
01-10-2020118,34
30-09-2020116,52
29-09-2020116,96
28-09-2020118,23
25-09-2020116,42
24-09-2020112,60
23-09-2020116,68
22-09-2020117,25
21-09-2020117,87
18-09-2020121,16
17-09-2020120,08
16-09-2020120,41
15-09-2020119,60
14-09-2020118,96
11-09-2020118
10-09-2020118,04
09-09-2020118,12
08-09-2020118,43
07-09-2020120,11
04-09-2020120,21
03-09-2020122,45
02-09-2020123,25
01-09-2020121,29
31-08-2020119,48
28-08-2020124,06
27-08-2020123,57
26-08-2020122,66
25-08-2020122,02
24-08-2020121,68
21-08-2020121,46
20-08-2020119,41
19-08-2020118,45
18-08-2020118,30
17-08-2020117,83
14-08-2020116,56
13-08-2020117,23
12-08-2020117,51
11-08-2020117,07
10-08-2020116,99
07-08-2020114,71
06-08-2020114,48
05-08-2020112,74
04-08-2020112,72
03-08-2020112,39
31-07-2020112,43
30-07-2020112,65
29-07-2020113,45
28-07-2020113,67
27-07-2020112,28
24-07-2020115,31
23-07-2020115,98
22-07-2020115,31
21-07-2020116,80
20-07-2020115,50
17-07-2020114,62
16-07-2020113,27
15-07-2020112,14
14-07-2020111,51
13-07-2020114,27
10-07-2020114,03
09-07-2020114,75
08-07-2020114,23
07-07-2020115,23
06-07-2020115,19
03-07-2020114,82
02-07-2020113,16
01-07-2020111,97
30-06-2020111,63
29-06-2020110,88
26-06-2020112,94
25-06-2020111,78
24-06-2020111,07
23-06-2020110,38
22-06-2020111,90
19-06-2020110,38
18-06-2020109,09
17-06-2020107,47
16-06-2020106,36
15-06-2020106,68
12-06-2020107,98
11-06-2020107,37
10-06-2020109,57
09-06-2020110,20
08-06-2020111,86
05-06-2020110,15
04-06-2020108,56
03-06-2020108,75
02-06-2020108,84
01-06-2020105,27
29-05-2020105,59
28-05-2020105,27
27-05-2020103,83
26-05-2020101,88
25-05-2020101,81
22-05-2020102,38
21-05-2020100,54
20-05-2020101,81
19-05-2020100,54
18-05-202099,69
15-05-2020103,27
14-05-2020103,41
13-05-2020105,13
12-05-2020103,75
11-05-2020102,63
08-05-2020102,64
07-05-2020103,19
06-05-2020104,50
05-05-2020103,35
04-05-2020103,25
01-05-2020105,06
30-04-2020109,71
29-04-2020105,06
28-04-2020102,05
27-04-2020102,27
24-04-2020101,34
23-04-2020104,24
22-04-2020101,46
21-04-2020100,99
20-04-2020104,32
17-04-2020104,82
16-04-2020101,49
15-04-2020100,25
14-04-2020100,70
13-04-202096,04
09-04-2020100,70
08-04-202096,04
07-04-202096,36
06-04-202089,81
03-04-202089,83
02-04-202092,86
01-04-202089,81
31-03-202092,86
30-03-202088,79
27-03-202092,87
26-03-202092,20
25-03-202089,70
24-03-202089,70
23-03-202085,02
20-03-202098,85
19-03-202094,52
18-03-202096,51
17-03-2020100,23
16-03-2020101,33
13-03-2020109,90
12-03-202099,68
11-03-2020113,55
10-03-2020120,43
09-03-2020113,26
06-03-2020120,43
05-03-2020125,52
04-03-2020126,60
03-03-2020126,92
02-03-2020125,06
28-02-2020129,03
27-02-2020135,37
26-02-2020137,10
25-02-2020138,67
24-02-2020138,97
21-02-2020143,51
20-02-2020143,54
19-02-2020143,51
18-02-2020142,02
17-02-2020143,11
14-02-2020144,51
13-02-2020144,87
12-02-2020144,99
11-02-2020144,94
10-02-2020144,72
07-02-2020144,98
06-02-2020144,72
05-02-2020143,24
04-02-2020141,36
03-02-2020138,13
31-01-2020142,09
30-01-2020143,36
29-01-2020145,53
28-01-2020144,80
27-01-2020145,55
24-01-2020147,40
23-01-2020145,92
22-01-2020144,91
21-01-2020145,47
20-01-2020146,91
17-01-2020147,81
16-01-2020147,20
15-01-2020147,99
14-01-2020147,86
13-01-2020146,97
10-01-2020145,81
09-01-2020144,25
08-01-2020141,42
07-01-2020140,57
06-01-2020139,44
03-01-2020143,29
02-01-2020144,06
31-12-2019141,98
30-12-2019143
27-12-2019142,87
26-12-2019143,11
24-12-2019142,64
23-12-2019143,11
20-12-2019142,64
19-12-2019142,64
18-12-2019142,23
17-12-2019141,50
16-12-2019140,32
13-12-2019140,90
12-12-2019139,76
11-12-2019139,61
10-12-2019138,89
09-12-2019140,02
06-12-2019139,66
05-12-2019141,07
04-12-2019141,75
03-12-2019140,06
02-12-2019141,61
29-11-2019142,50
28-11-2019143,25
27-11-2019142,72
26-11-2019141,66
25-11-2019142,28
22-11-2019139,44
21-11-2019138,96
20-11-2019140,36
19-11-2019140,02
18-11-2019139,19
15-11-2019138,79
14-11-2019137,94
13-11-2019137,40
12-11-2019137,40
11-11-2019140,18
08-11-2019140,33
07-11-2019141,77
06-11-2019141,36
05-11-2019141,39
04-11-2019141,03
01-11-2019138,42
31-10-2019139,31
30-10-2019138,42
29-10-2019137,66
28-10-2019134,34
25-10-2019134,98
24-10-2019134,34
23-10-2019135,23
22-10-2019134,64
21-10-2019135,04
18-10-2019135,61
17-10-2019135,04
16-10-2019134,18
15-10-2019134,21
14-10-2019133,87
11-10-2019133,18
10-10-2019132,18
09-10-2019133,60
08-10-2019133,03
07-10-2019131,89
04-10-2019133,03
03-10-2019134,52
02-10-2019138,09
01-10-2019135,39
30-09-2019138,09
27-09-2019138,59
26-09-2019138,80
25-09-2019136,41
24-09-2019138,33
23-09-2019139,29
20-09-2019137,04
19-09-2019131,09
18-09-2019133,02
17-09-2019132,09
16-09-2019134,74
13-09-2019135,53
12-09-2019135,58
11-09-2019135,07
10-09-2019133,90
09-09-2019134,39
06-09-2019133,90
05-09-2019131,99
04-09-2019131,08
03-09-2019130,53
02-09-2019131,62
30-08-2019133,81
29-08-2019131,62
28-08-2019131,78
27-08-2019132,88
26-08-2019130,99
23-08-2019130,68
22-08-2019128,46
21-08-2019131
20-08-2019132,51
19-08-2019133,12
16-08-2019133,59
15-08-2019130,08
14-08-2019132,05
13-08-2019130,08
12-08-2019134,63
09-08-2019134,42
08-08-2019134,63
07-08-2019132,68
06-08-2019133,77
05-08-2019132,58
02-08-2019136,66
01-08-2019138,84
31-07-2019140,36
30-07-2019139,75
29-07-2019141,98
26-07-2019142,89
25-07-2019143,01
24-07-2019142,38
23-07-2019143,05
22-07-2019142,65
19-07-2019142,56
18-07-2019143,91
17-07-2019145,83
16-07-2019145,78
15-07-2019144,52
12-07-2019143,96
11-07-2019143,85
10-07-2019143,52
09-07-2019144,61
08-07-2019143,57
05-07-2019146,88
04-07-2019148,80
03-07-2019147,54
02-07-2019147,44
01-07-2019146,24
28-06-2019145,37
27-06-2019145,49
26-06-2019145,15
25-06-2019143,70
24-06-2019142,63
21-06-2019143,54
20-06-2019144,51
19-06-2019143,37
18-06-2019143,93
17-06-2019142,65
14-06-2019144,42
13-06-2019145,66
12-06-2019145,67
11-06-2019146,12
10-06-2019145,79
07-06-2019145,47
06-06-2019145,79
05-06-2019149,34
04-06-2019147,68
03-06-2019149,34
31-05-2019147,72
30-05-2019147,72
29-05-2019146,93
28-05-2019147,97
27-05-2019148,01
24-05-2019146,43
23-05-2019143,40
22-05-2019144,58
21-05-2019143,96
20-05-2019145,60
17-05-2019139,86
16-05-2019139
15-05-2019137,53
14-05-2019137,88
13-05-2019136,38
10-05-2019140,07
09-05-2019144,20
08-05-2019141,71
07-05-2019144,20
06-05-2019145,30
03-05-2019147,16
02-05-2019146,48
01-05-2019147,25
30-04-2019146,95
29-04-2019145,89
26-04-2019147,25
25-04-2019145,89
24-04-2019146,70
23-04-2019145,46
22-04-2019147,70
18-04-2019147,77
17-04-2019147,27
16-04-2019147,70
15-04-2019147,27
12-04-2019147,41
11-04-2019147,77
10-04-2019147,50
09-04-2019147,97
08-04-2019146,58
05-04-2019148,36
04-04-2019147,62
03-04-2019148,92
02-04-2019150,11
01-04-2019148
29-03-2019147,01
28-03-2019146,32
27-03-2019144,65
26-03-2019144,86
25-03-2019142,87
22-03-2019144,17
21-03-2019144,56
20-03-2019144,08
19-03-2019144,56
18-03-2019144,25
15-03-2019143,53
14-03-2019141,97
13-03-2019141,65
12-03-2019142,38
11-03-2019141,16
08-03-2019138,92
07-03-2019138,43
06-03-2019138,37
05-03-2019136,97
04-03-2019131,82
01-03-2019133,66
28-02-2019131,82
27-02-2019131,27
26-02-2019132,13
25-02-2019132,95
22-02-2019131,90
21-02-2019130,45
20-02-2019129,96
19-02-2019128,20
18-02-2019127,75
15-02-2019129,17
14-02-2019129,92
13-02-2019130,68
12-02-2019131,67
11-02-2019131,53
08-02-2019131,92
07-02-2019133,74
06-02-2019132,35
05-02-2019130,28
04-02-2019129,93
01-02-2019131,28
31-01-2019131,94
30-01-2019131,06
29-01-2019130,51
28-01-2019130,14
25-01-2019132,36
24-01-2019133,21
23-01-2019132,83
22-01-2019133,49
21-01-2019134,49
18-01-2019134,42
17-01-2019135,60
16-01-2019135,76
15-01-2019135,44
14-01-2019133,85
11-01-2019134,52
10-01-2019134,45
09-01-2019135,46
08-01-2019135,82
07-01-2019136,09
04-01-2019135,92
03-01-2019134,98
02-01-2019135,79
31-12-2018136,66
28-12-2018136,02
27-12-2018135,20
26-12-2018135,59
24-12-2018137,33
21-12-2018135,59
20-12-2018137,33
19-12-2018137,53
18-12-2018135,87
17-12-2018134,61
14-12-2018133,83
13-12-2018132,56
12-12-2018131,58
11-12-2018128,53
10-12-2018127,76
07-12-2018131,51
06-12-2018131,71
05-12-2018134,23
04-12-2018135,67
03-12-2018136,47
30-11-2018136,63
29-11-2018135,93
28-11-2018135,04
27-11-2018134,58
26-11-2018133,77
23-11-2018132,56
22-11-2018132,67
21-11-2018132,56
20-11-2018132,84
19-11-2018134,47
16-11-2018134,39
15-11-2018133,57
14-11-2018133,06
13-11-2018133,25
12-11-2018131,77
09-11-2018133,21
08-11-2018130,69
07-11-2018130,79
06-11-2018130,69
05-11-2018131,60
02-11-2018132,65
01-11-2018127,29
31-10-2018129,75
30-10-2018127,29
29-10-2018127,35
26-10-2018124,96
25-10-2018125,59
24-10-2018127,35
23-10-2018124,45
22-10-2018126,03
19-10-2018126,90
18-10-2018127,96
17-10-2018127,31
16-10-2018127,96
15-10-2018126,72
12-10-2018126,32
11-10-2018123,71
10-10-2018127,12
09-10-2018125,51
08-10-2018126,11
05-10-2018127,25
04-10-2018130,95
03-10-2018133,09
02-10-2018134,16
01-10-2018134,54
28-09-2018134,16
27-09-2018133,53
26-09-2018134,34
25-09-2018134,31
24-09-2018133,27
21-09-2018136,39
20-09-2018136,76
19-09-2018137,46
18-09-2018136,76
17-09-2018139,38
14-09-2018141,47
13-09-2018138,46
12-09-2018140,06
11-09-2018138,46
10-09-2018140,74
07-09-2018143,15
06-09-2018141,69
05-09-2018142,12
04-09-2018142,87
03-09-2018144,34
31-08-2018144,89
30-08-2018143,98
29-08-2018143,86
28-08-2018144,07
27-08-2018145,24
24-08-2018144,41
23-08-2018144,55
22-08-2018146,40
21-08-2018145,89
20-08-2018146,40
17-08-2018145,78
16-08-2018145,17
15-08-2018144,38
14-08-2018145,50
13-08-2018144,38
10-08-2018146,40
09-08-2018146,25
08-08-2018145,75
07-08-2018144,97
06-08-2018145,74
03-08-2018144,63
02-08-2018143,10
01-08-2018143,17
31-07-2018142,29
30-07-2018142,69
27-07-2018142,38
26-07-2018139,70
25-07-2018138,57
24-07-2018138,36
23-07-2018137,23
20-07-2018136,37
19-07-2018136,13
18-07-2018137,05
17-07-2018136,95
16-07-2018134,70
13-07-2018137,58
12-07-2018138,35
11-07-2018137,09
10-07-2018137,82
09-07-2018135,17
06-07-2018135,11
05-07-2018135,17
04-07-2018137,16
03-07-2018137,08
02-07-2018136,53
29-06-2018137,44
28-06-2018135,83
27-06-2018136,63
26-06-2018138,41
25-06-2018138,15
22-06-2018140,51
21-06-2018140,11
20-06-2018140,42
19-06-2018140,45
18-06-2018141,22
15-06-2018141,92
14-06-2018141,04
13-06-2018141,42
12-06-2018140,92
11-06-2018140,83
08-06-2018140,50
07-06-2018140,03
06-06-2018139,56
05-06-2018138,80
04-06-2018139,03
01-06-2018141,08
31-05-2018140,61
30-05-2018140,90
29-05-2018141,75
28-05-2018142,52
25-05-2018140,12
24-05-2018136,89
23-05-2018136,17
22-05-2018136,53
21-05-2018139,56
18-05-2018137,27
17-05-2018139,56
16-05-2018140,15
15-05-2018139,64
14-05-2018139,85
11-05-2018141,12
10-05-2018142,72
09-05-2018141,99
08-05-2018142,72
07-05-2018141,61
04-05-2018140,35
03-05-2018141,72
02-05-2018141,73
01-05-2018141,38
30-04-2018141,97
27-04-2018141,38
26-04-2018139,94
25-04-2018138,61
24-04-2018139,94
23-04-2018139,84
20-04-2018139,52
19-04-2018138,96
18-04-2018138,27
17-04-2018138,68
16-04-2018138,56
13-04-2018139,29
12-04-2018139,13
11-04-2018138,28
10-04-2018138,95
09-04-2018139,46
06-04-2018140,06
05-04-2018139,48
04-04-2018136,66
03-04-2018138,29
02-04-2018135,24
29-03-2018137,05
28-03-2018135,24
27-03-2018137,05
26-03-2018135,89
23-03-2018135,03
22-03-2018136,23
21-03-2018137,23
20-03-2018136,97
19-03-2018136,61
16-03-2018138,42
15-03-2018140,28
14-03-2018140,99
13-03-2018141
12-03-2018140,85
09-03-2018138,32
08-03-2018137,75
07-03-2018137,05
06-03-2018137,87
05-03-2018140,62
02-03-2018143,79
01-03-2018143,37
28-02-2018143,79
27-02-2018143,69
26-02-2018144,61
23-02-2018144,16
22-02-2018142,09
21-02-2018142,97
20-02-2018142,28
19-02-2018142,91
16-02-2018143,60
15-02-2018145,45
14-02-2018146,66
13-02-2018147,12
12-02-2018148,50
09-02-2018147,12
08-02-2018148,50
07-02-2018145,14
06-02-2018144,67
05-02-2018146,23
02-02-2018145,97
01-02-2018150,20
31-01-2018151,26
30-01-2018152,29
29-01-2018153,90
26-01-2018155,82
25-01-2018154,17
24-01-2018155,82
23-01-2018157,09
22-01-2018155,32
19-01-2018155,06
18-01-2018154,39
17-01-2018155,42
16-01-2018153,36
15-01-2018155,16
12-01-2018156,16
11-01-2018157,39
10-01-2018157,43
09-01-2018157,88
08-01-2018157,97
05-01-2018156,59
04-01-2018155,62
03-01-2018155,13
02-01-2018154,32
29-12-2017155,24
28-12-2017155,02
27-12-2017155,57
26-12-2017155,54
22-12-2017156,44
21-12-2017155,54
20-12-2017154,88
19-12-2017155,28
18-12-2017153,94
15-12-2017153,50
14-12-2017151,47
13-12-2017152,04
12-12-2017153,03
11-12-2017153,67
08-12-2017153,57
07-12-2017151,19
06-12-2017148,87
05-12-2017149,86
04-12-2017149,93
01-12-2017148,95
30-11-2017151,45
29-11-2017153,18
28-11-2017152,31
27-11-2017152,14
24-11-2017151,96
23-11-2017152,26
22-11-2017152,46
21-11-2017152,58
20-11-2017150,60
17-11-2017150,43
16-11-2017149,17
15-11-2017147,11
14-11-2017149,25
13-11-2017150,86
10-11-2017153,22
09-11-2017153,01
08-11-2017153,04
07-11-2017154,15
06-11-2017156,73
03-11-2017156,04
02-11-2017155,56
01-11-2017153,17
31-10-2017153,31
30-10-2017153,17
27-10-2017152,20
26-10-2017150,97
25-10-2017150,24
24-10-2017146,67
23-10-2017146,37
20-10-2017145,82
19-10-2017144,27
18-10-2017145,82
17-10-2017147,09
16-10-2017146,84
13-10-2017145,40
12-10-2017143,39
11-10-2017142,56
10-10-2017143,24
09-10-2017143,24
06-10-2017143,57
05-10-2017142,14
04-10-2017141,97
03-10-2017140,92
02-10-2017139,46
29-09-2017140,32
28-09-2017139,46
27-09-2017138,47
26-09-2017140,26
25-09-2017139,33
22-09-2017140,33
21-09-2017143,53
20-09-2017143,83
19-09-2017144,25
18-09-2017144,55
15-09-2017144,20
14-09-2017144,79
13-09-2017143,56
12-09-2017144,49
11-09-2017142,85
08-09-2017141,20
07-09-2017141,72
06-09-2017141,77
05-09-2017142,44
04-09-2017142,47
01-09-2017143,12
31-08-2017143,63
30-08-2017142,02
29-08-2017139,71
28-08-2017143,09
25-08-2017142,88
24-08-2017143,53
23-08-2017142,88
22-08-2017142,13
21-08-2017142,09
18-08-2017143,95
17-08-2017145,11
16-08-2017144,85
15-08-2017140,69
14-08-2017142,20
11-08-2017140,69
10-08-2017142,45
09-08-2017145,03
08-08-2017146,25
07-08-2017146,92
04-08-2017145,91
03-08-2017145,21
02-08-2017146,76
01-08-2017146,17
31-07-2017146,87
28-07-2017145,89
27-07-2017146,73
26-07-2017147,59
25-07-2017146,64
24-07-2017147
21-07-2017146,67
20-07-2017148,74
19-07-2017148,63
18-07-2017146,99
17-07-2017148,47
14-07-2017146,84
13-07-2017148,47
12-07-2017146,84
11-07-2017146,75
10-07-2017147,37
07-07-2017145,22
06-07-2017145,27
05-07-2017145,43
04-07-2017144,76
03-07-2017144,58
30-06-2017143,66
29-06-2017143,15
28-06-2017143,09
27-06-2017144,13
26-06-2017147,29
23-06-2017144,13
22-06-2017147,29
21-06-2017148,28
20-06-2017148,07
19-06-2017148,01
16-06-2017147,40
15-06-2017147,62
14-06-2017147,52
13-06-2017146,92
12-06-2017146,70
09-06-2017147,99
08-06-2017147,17
07-06-2017147,49
06-06-2017146,21
05-06-2017145,94
02-06-2017146,82
01-06-2017145,94
31-05-2017145,67
30-05-2017145,84
29-05-2017145,36
26-05-2017145,94
25-05-2017142,76
24-05-2017142,25
23-05-2017142,76
22-05-2017144,32
19-05-2017145,72
18-05-2017145,86
17-05-2017149,50
16-05-2017150,01
15-05-2017150,02
12-05-2017150,01
11-05-2017150,04
10-05-2017149,54
09-05-2017148,29
08-05-2017148,52
05-05-2017147,35
04-05-2017149,28
03-05-2017148,67
02-05-2017148,88
01-05-2017148,98
28-04-2017148,40
27-04-2017148,98
26-04-2017148,89
25-04-2017148,55
24-04-2017147,80
21-04-2017149,17
20-04-2017148,73
19-04-2017149,07
18-04-2017148,75
17-04-2017150,80
13-04-2017150,64
12-04-2017150,80
11-04-2017151,72
10-04-2017151,06
07-04-2017150,64
06-04-2017149,88
05-04-2017149,17
04-04-2017149,17
03-04-2017148,78
31-03-2017148,33
30-03-2017147,50
29-03-2017146,72
28-03-2017144,08
27-03-2017142,70
24-03-2017143,47
23-03-2017143,07
22-03-2017142,18
21-03-2017143,91
20-03-2017144,82
17-03-2017144,76
16-03-2017145,64
15-03-2017144,88
14-03-2017144,46
13-03-2017144,46
10-03-2017140,90
09-03-2017141,42
08-03-2017141,53
07-03-2017141,87
06-03-2017141,52
03-03-2017140,92
02-03-2017141,08
01-03-2017141,89
28-02-2017140,48
27-02-2017140,35
24-02-2017140,35
23-02-2017141,39
22-02-2017141,58
21-02-2017142,08
20-02-2017140,82
17-02-2017138,64
16-02-2017138,11
15-02-2017138,43
14-02-2017139,22
13-02-2017139,13
10-02-2017139,18
09-02-2017138,47
08-02-2017137,80
07-02-2017136,91
06-02-2017137,24
03-02-2017135,93
02-02-2017134,60
01-02-2017133,49
31-01-2017131,76
30-01-2017134
27-01-2017132,77
26-01-2017130,23
25-01-2017130,92
24-01-2017130,23
23-01-2017129,41
20-01-2017130,34
19-01-2017131,40
18-01-2017130,93
17-01-2017130,55
16-01-2017131,35
13-01-2017130,31
12-01-2017130,82
11-01-2017131,25
10-01-2017129,51
09-01-2017129,91
06-01-2017129,30
05-01-2017131,11
04-01-2017130,36
03-01-2017130,26
02-01-2017129,21
30-12-2016128,30
29-12-2016128,04
28-12-2016127,34
27-12-2016126,86
26-12-2016128
23-12-2016129,80
22-12-2016128
21-12-2016129,80
20-12-2016130,51
19-12-2016131,01
16-12-2016131,35
15-12-2016131,66
14-12-2016129,73
13-12-2016130,96
12-12-2016130,68
09-12-2016131,93
08-12-2016129,59
07-12-2016127,39
06-12-2016127,57
05-12-2016126,89
02-12-2016126,74
01-12-2016127,68
30-11-2016128,62
29-11-2016127,79
28-11-2016127,71
25-11-2016127,22
24-11-2016125,52
23-11-2016125,07
22-11-2016125,17
21-11-2016124,15
18-11-2016126,94
17-11-2016125,99
16-11-2016125,63
15-11-2016125,36
14-11-2016131,21
11-11-2016126,78
10-11-2016131,21
09-11-2016127,35
08-11-2016128,45
07-11-2016128,09
04-11-2016126,57
03-11-2016128,25
02-11-2016129,37
01-11-2016132,78
31-10-2016132,57
28-10-2016132,78
27-10-2016132,57
26-10-2016132,63
25-10-2016134,36
24-10-2016133,49
21-10-2016133,47
20-10-2016132,69
19-10-2016132,66
18-10-2016131,72
17-10-2016129,13
14-10-2016129,88
13-10-2016128,86
12-10-2016130,31
11-10-2016129,91
10-10-2016130,31
07-10-2016129,91
06-10-2016129,68
05-10-2016130,51
04-10-2016131,24
03-10-2016129,57
30-09-2016127,53
29-09-2016126,05
28-09-2016129,80
27-09-2016129,47
26-09-2016128,82
23-09-2016130,25
22-09-2016130,32
21-09-2016129,27
20-09-2016129,10
19-09-2016129,41
16-09-2016127,88
15-09-2016127,23
14-09-2016127,56
13-09-2016129,19
12-09-2016126,81
09-09-2016129,19
08-09-2016130,24
07-09-2016130,08
06-09-2016130,51
05-09-2016128
02-09-2016128,41
01-09-2016128
31-08-2016128,81
30-08-2016128,01
29-08-2016126,27
26-08-2016125,08
25-08-2016125,19
24-08-2016125,96
23-08-2016124,85
22-08-2016124,33
19-08-2016124,85
18-08-2016125,01
17-08-2016124,29
16-08-2016124,49
15-08-2016124,59
12-08-2016125,21
11-08-2016124,59
10-08-2016124,65
09-08-2016126,87
08-08-2016127,38
05-08-2016126,46
04-08-2016124,80
03-08-2016123,53
02-08-2016124,79
01-08-2016125,66
29-07-2016125,32
28-07-2016125,50
27-07-2016125,89
26-07-2016125,36
25-07-2016125,51
22-07-2016124,36
21-07-2016123,35
20-07-2016124,32
19-07-2016123,12
18-07-2016122,24
15-07-2016122,12
14-07-2016122,94
13-07-2016122,55
12-07-2016122,95
11-07-2016122,68
08-07-2016120,63
07-07-2016120,71
06-07-2016120,99
05-07-2016120,19
04-07-2016120,99
01-07-2016118,94
30-06-2016119
29-06-2016117,86
28-06-2016115,66
27-06-2016116,13
24-06-2016114,46
23-06-2016114,61
22-06-2016114,95
21-06-2016114,61
20-06-2016114,60
17-06-2016115,57
16-06-2016115,49
15-06-2016115,62
14-06-2016113,83
13-06-2016113,21
10-06-2016114,25
09-06-2016114,24
08-06-2016113,95
07-06-2016113,49
06-06-2016111,92
03-06-2016113,53
02-06-2016113,34
01-06-2016112,84
31-05-2016113,75
30-05-2016114,27
27-05-2016113,65
26-05-2016112,56
25-05-2016111,50
24-05-2016109,10
23-05-2016108,95
20-05-2016109,01
19-05-2016110,12
18-05-2016110,69
17-05-2016110,58
16-05-2016110,17
13-05-2016110,11
12-05-2016110,17
11-05-2016109,15
10-05-2016109,77
09-05-2016109,94
06-05-2016108,50
05-05-2016108,50
04-05-2016107,88
03-05-2016108,76
02-05-2016110,03
29-04-2016110,90
28-04-2016111,11
27-04-2016113,44
26-04-2016113,41
25-04-2016112,61
22-04-2016113,50
21-04-2016112,47
20-04-2016112,53
19-04-2016110,91
18-04-2016111,98
15-04-2016110,91
14-04-2016108,43
13-04-2016110,91
12-04-2016108,43
11-04-2016107,99
08-04-2016107,07
07-04-2016107,04
06-04-2016107,54
05-04-2016107,42
04-04-2016109,67
01-04-2016108,38
31-03-2016108,63
30-03-2016108,99
29-03-2016107,72
28-03-2016107,72
25-03-2016109,37
24-03-2016109,37
23-03-2016109,37
22-03-2016108,91
21-03-2016108,57
18-03-2016107,62
17-03-2016105,76
16-03-2016106,48
15-03-2016105,63
14-03-2016106,58
11-03-2016106,21
10-03-2016108,89
09-03-2016107,78
08-03-2016106,76
07-03-2016107,49
04-03-2016107,57
03-03-2016107,49
02-03-2016106,15
01-03-2016103,68
29-02-2016100,04
26-02-201699,30
25-02-201698,31
24-02-2016100,22
23-02-2016101,02
22-02-2016101,04
19-02-2016101,30
18-02-2016101,04
17-02-201699,63
16-02-201698,87
15-02-2016100,59
12-02-201696,68
11-02-201696,38
10-02-2016101,23
09-02-2016102,07
08-02-2016104,94
05-02-2016105,77
04-02-2016104,68
03-02-2016106,08
02-02-2016107,58
01-02-2016109,77
29-01-2016109,66
28-01-2016107,95
27-01-2016108,19
26-01-2016108,50
25-01-2016108,38
22-01-2016108,50
21-01-2016105,04
20-01-2016105,16
19-01-2016107,86
18-01-2016106,51
15-01-2016107,98
14-01-2016110,58
13-01-2016113,02
12-01-2016112,38
11-01-2016112,65
08-01-2016114
07-01-2016112,42
06-01-2016116,52
05-01-2016117,56
04-01-2016116
31-12-2015118,42
30-12-2015117,34
29-12-2015117,27
28-12-2015117,68
24-12-2015115,77
23-12-2015117,37
22-12-2015115,77
21-12-2015117,30
18-12-2015116,38
17-12-2015117,21
16-12-2015114,38
15-12-2015112,88
14-12-2015111,95
11-12-2015112,32
10-12-2015114,16
09-12-2015113,12
08-12-2015115,10
07-12-2015117,22
04-12-2015116,51
03-12-2015120,22
02-12-2015122,23
01-12-2015122,82
30-11-2015122,44
27-11-2015122,02
26-11-2015121,36
25-11-2015121,01
24-11-2015120,50
23-11-2015121,01
20-11-2015120,80
19-11-2015120,82
18-11-2015119,32
17-11-2015120,59
16-11-2015119,10
13-11-2015118
12-11-2015118,34
11-11-2015119,25
10-11-2015118,34
09-11-2015119,33
06-11-2015118,81
05-11-2015118,73
04-11-2015119,78
03-11-2015119,22
02-11-2015118,40
30-10-2015118,57
29-10-2015119,94
28-10-2015119,62
27-10-2015120,22
26-10-2015120,94
23-10-2015120,46
22-10-2015117,14
21-10-2015116,71
20-10-2015117,14
19-10-2015117,87
16-10-2015117,10
15-10-2015115,68
14-10-2015115,02
13-10-2015115,11
12-10-2015116,29
09-10-2015116,33
08-10-2015116,25
07-10-2015116,96
06-10-2015116,02
05-10-2015116,05
02-10-2015113,67
01-10-2015114,36
30-09-2015113,67
29-09-2015111,59
28-09-2015111,63
25-09-2015112,68
24-09-2015111,58
23-09-2015112,68
22-09-2015112,51
21-09-2015114,09
18-09-2015111,94
17-09-2015110,12
16-09-2015111,42
15-09-2015110,12
14-09-2015110,74
11-09-2015109,17
10-09-2015110,07
09-09-2015110,93
08-09-2015108,80
07-09-2015107,21
04-09-2015109,10
03-09-2015111,18
02-09-2015109,28
01-09-2015109,96
31-08-2015112,14
28-08-2015112,81
27-08-2015111,98
26-08-2015108,60
25-08-2015108,33
24-08-2015106,61
21-08-2015117,56
20-08-2015119,66
19-08-2015123,37
18-08-2015122,65
17-08-2015122,25
14-08-2015122,57
13-08-2015120,87
12-08-2015121,19
11-08-2015124,80
10-08-2015127,34
07-08-2015128,45
06-08-2015129,01
05-08-2015129,34
04-08-2015127,50
03-08-2015126,53
31-07-2015125,39
30-07-2015124,76
29-07-2015123,55
28-07-2015123,12
27-07-2015122,40
24-07-2015125,65
23-07-2015126,63
22-07-2015127,87
21-07-2015127,18
20-07-2015127,31
17-07-2015127,63
16-07-2015127,37
15-07-2015125,12
14-07-2015124,20
13-07-2015123,83
10-07-2015121,47
09-07-2015123,17
08-07-2015123,41
07-07-2015125,74
06-07-2015125,03
03-07-2015123,49
02-07-2015123,61
01-07-2015123,04
30-06-2015120,73
29-06-2015120,66
26-06-2015121,86
25-06-2015122,31
24-06-2015121,64
23-06-2015121,64
22-06-2015121,02
19-06-2015120,50
18-06-2015118,38
17-06-2015117,94
16-06-2015117,68
15-06-2015117,18
12-06-2015117,20
11-06-2015117,67
10-06-2015118,92
09-06-2015117,80
08-06-2015118,46
05-06-2015119,25
04-06-2015118,01
03-06-2015120,01
02-06-2015122,48
01-06-2015125,90
29-05-2015126,40
28-05-2015125,12
27-05-2015125,55
26-05-2015125,86
25-05-2015125,86
22-05-2015125,01
21-05-2015125,18
20-05-2015125
19-05-2015123,83
18-05-2015121,38
15-05-2015121,23
14-05-2015121,23
13-05-2015120,83
12-05-2015118,85
11-05-2015123,07
08-05-2015120,47
07-05-2015117,39
06-05-2015120,05
05-05-2015120,05
04-05-2015123,35
01-05-2015123,25
30-04-2015120,55
29-04-2015123,25
28-04-2015124,78
27-04-2015124,53
24-04-2015125,91
23-04-2015128,91
22-04-2015130,18
21-04-2015131,35
20-04-2015131,47
17-04-2015133,80
16-04-2015136,37
15-04-2015138,06
14-04-2015139,25
13-04-2015139,25
10-04-2015138,80
09-04-2015133,94
08-04-2015133,94
07-04-2015133
06-04-2015133
02-04-2015132,78
01-04-2015132,78
31-03-2015131,33
30-03-2015130,19
27-03-2015128,74
26-03-2015127,23
25-03-2015129,25
24-03-2015130,62
23-03-2015130,62
20-03-2015132,40
19-03-2015133,91
18-03-2015135,25
17-03-2015135,09
16-03-2015134,89
13-03-2015134,93
12-03-2015136,93
11-03-2015135,70
10-03-2015133,62
09-03-2015132,39
06-03-2015132,78
05-03-2015132,78
04-03-2015131,72
03-03-2015132,97
02-03-2015131,69
27-02-2015130,69
26-02-2015128,37
25-02-2015128,36
24-02-2015128,08
23-02-2015128,65
20-02-2015129,12
19-02-2015129,02
18-02-2015128,48
17-02-2015127,91
16-02-2015127,91
13-02-2015128,64
12-02-2015127,92
11-02-2015126,75
10-02-2015126,41
09-02-2015126,03
06-02-2015125,82
05-02-2015126,58
04-02-2015127,13
03-02-2015128,10
02-02-2015129,02
30-01-2015128,76
29-01-2015129,54
28-01-2015130,02
27-01-2015130,72
26-01-2015131,43
23-01-2015131,43
22-01-2015125,60
21-01-2015125,27
20-01-2015125,27
19-01-2015124,32
16-01-2015123,27
15-01-2015121,21
14-01-2015118,30
13-01-2015119,01
12-01-2015118,75
09-01-2015118,37
08-01-2015117,58
07-01-2015114,65
06-01-2015113,45
05-01-2015115,94
02-01-2015115,20
01-01-2015113,87