Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024279,7728
05-07-2024279,5001
04-07-2024279,7728
03-07-2024279,5001
02-07-2024277,5090
01-07-2024279,2712
28-06-2024276,8713
27-06-2024280,4696
26-06-2024279,1155
25-06-2024278,1301
24-06-2024275,7516
21-06-2024274,9242
20-06-2024275,4319
19-06-2024276,0269
18-06-2024276,7025
17-06-2024272,2166
14-06-2024273,8845
13-06-2024272,2166
12-06-2024270,6264
11-06-2024269,0794
10-06-2024269,2426
07-06-2024267,9179
06-06-2024262,4844
05-06-2024259,4405
04-06-2024250,4202
03-06-2024265,9055
31-05-2024257,2429
30-05-2024257,4980
29-05-2024258,7809
28-05-2024262,2701
27-05-2024263,6970
24-05-2024263,7167
23-05-2024263,5856
22-05-2024260,5240
21-05-2024260,0185
20-05-2024258,5336
17-05-2024260,7818
16-05-2024258,5336
15-05-2024255,4225
14-05-2024253,7347
13-05-2024252,1992
10-05-2024251,8066
09-05-2024252,5677
08-05-2024253,2626
07-05-2024252,5677
06-05-2024255,3474
03-05-2024256,2720
02-05-2024257,0105
01-05-2024255,8281
30-04-2024254,9752
29-04-2024255,8281
26-04-2024254,9752
25-04-2024255,2378
24-04-2024254,4182
23-04-2024253,4737
22-04-2024252,3553
19-04-2024250,1307
18-04-2024249,3687
17-04-2024249,7998
16-04-2024248,8657
15-04-2024249,7998
12-04-2024252,5886
11-04-2024252,9857
10-04-2024253,8522
09-04-2024252,9857
08-04-2024253,8522
05-04-2024252,7005
04-04-2024251,5230
03-04-2024250,8227
02-04-2024250,4173
01-04-2024246,0661
28-03-2024247,7377
27-03-2024246,0661
26-03-2024244,3320
25-03-2024243,4340
22-03-2024244,3782
21-03-2024243,4340
20-03-2024240,2411
19-03-2024239,0811
18-03-2024242,3617
15-03-2024241,2432
14-03-2024242,8758
13-03-2024239,4257
12-03-2024246,4413
11-03-2024248,3997
08-03-2024249,5889
07-03-2024249,7130
06-03-2024249,5889
05-03-2024249,0745
04-03-2024250,4066
01-03-2024249,4746
29-02-2024247,0608
28-02-2024245,5458
27-02-2024248,8979
26-02-2024249,3090
23-02-2024249,6416
22-02-2024249,3675
21-02-2024247,3310
20-02-2024248,6449
19-02-2024248,6058
16-02-2024247,1962
15-02-2024246,1648
14-02-2024244,7153
13-02-2024243,6355
12-02-2024242,9134
09-02-2024244,6904
08-02-2024245,6895
07-02-2024246,5135
06-02-2024245,8496
05-02-2024243,4985
02-02-2024245,6715
01-02-2024244,8981
31-01-2024245,3203
30-01-2024241,6538
29-01-2024243,5473
26-01-2024238,7806
25-01-2024241,1798
24-01-2024241,8181
23-01-2024238,7806
22-01-2024240,1392
19-01-2024243,11
18-01-2024240,1392
17-01-2024240,0616
16-01-2024243,1930
15-01-2024244,6187
12-01-2024242,9620
11-01-2024241,0053
10-01-2024239,4852
09-01-2024238,7018
08-01-2024237,6367
05-01-2024239,3948
04-01-2024238,6873
03-01-2024236,0762
02-01-2024236,8320
29-12-2023238,4188
28-12-2023238,1434
27-12-2023236,9402
26-12-2023235,2257
22-12-2023236,7041
21-12-2023235,2257
20-12-2023233,0327
19-12-2023237,8549
18-12-2023238,1310
15-12-2023237,5899
14-12-2023234,9675
13-12-2023231,2010
12-12-2023229,9090
11-12-2023230,9995
08-12-2023230,2053
07-12-2023229,9215
06-12-2023230,3562
05-12-2023229,9577
04-12-2023229,6312
01-12-2023226,5011
30-11-2023224,1811
29-11-2023222,2202
28-11-2023220,0928
27-11-2023222,4413
24-11-2023222,0137
23-11-2023222,4413
22-11-2023223,3652
21-11-2023221,9103
20-11-2023221,1831
17-11-2023220,5566
16-11-2023220,5493
15-11-2023219,7359
14-11-2023216,1001
13-11-2023217,0551
10-11-2023216,1001
09-11-2023216,0020
08-11-2023215,8994
07-11-2023215,4283
06-11-2023214,9496
03-11-2023212,9464
02-11-2023210,7973
01-11-2023209,8866
31-10-2023208,8252
30-10-2023209,8866
27-10-2023208,5675
26-10-2023205,6077
25-10-2023207,2327
24-10-2023212,8399
23-10-2023208,9288
20-10-2023212,8399
19-10-2023213,5389
18-10-2023214,2455
17-10-2023216,0468
16-10-2023214,9476
13-10-2023214,9571
12-10-2023215,2534
11-10-2023215,4483
10-10-2023213,7366
09-10-2023211,2662
06-10-2023213,0841
05-10-2023212,2739
04-10-2023211,1677
03-10-2023213,7607
02-10-2023212,5924
29-09-2023214,3401
28-09-2023212,5924
27-09-2023213,9987
26-09-2023213,6523
25-09-2023213,6687
22-09-2023214,5392
21-09-2023214,3915
20-09-2023216,3971
19-09-2023218,9977
18-09-2023217,4218
15-09-2023218,9977
14-09-2023218,1174
13-09-2023216,3620
12-09-2023216,2517
11-09-2023219,2319
08-09-2023217,7496
07-09-2023215,2409
06-09-2023214,7953
05-09-2023214,9341
04-09-2023214,8531
01-09-2023214,1731
31-08-2023213,1173
30-08-2023213,4014
29-08-2023212,5690
28-08-2023212,2317
25-08-2023211,3881
24-08-2023212,4318
23-08-2023212,5788
22-08-2023210,9506
21-08-2023209,6637
18-08-2023209,1834
17-08-2023209,5781
16-08-2023210,6431
15-08-2023210,1314
14-08-2023209,6235
11-08-2023210,1314
10-08-2023210,9765
09-08-2023210,8247
08-08-2023210,1441
07-08-2023210,9526
04-08-2023209,7216
03-08-2023208,4335
02-08-2023210,5783
01-08-2023213,4247
31-07-2023214,0545
28-07-2023212,9964
27-07-2023213,2380
26-07-2023214,1411
25-07-2023215,4102
24-07-2023214,9276
21-07-2023215,6298
20-07-2023217,4637
19-07-2023215,5426
18-07-2023214,7893
17-07-2023215,2622
14-07-2023214,3775
13-07-2023213,2141
12-07-2023212,4411
11-07-2023211,8792
10-07-2023210,3836
07-07-2023209,7697
06-07-2023211,8083
05-07-2023210,7677
04-07-2023210,5851
03-07-2023210,7792
30-06-2023209,6155
29-06-2023206,8421
28-06-2023206,2298
27-06-2023206,8421
26-06-2023206,2298
23-06-2023207,8889
22-06-2023206,9479
21-06-2023207,8889
20-06-2023207,9076
19-06-2023207,8676
16-06-2023208,4850
15-06-2023206,6819
14-06-2023206,8789
13-06-2023205,7907
12-06-2023204,2290
09-06-2023203,6654
08-06-2023203,6591
07-06-2023204,6143
06-06-2023202,9533
05-06-2023201,9960
02-06-2023202,0586
01-06-2023200,7218
31-05-2023200,6310
30-05-2023202,2169
29-05-2023199,5685
26-05-2023201,5975
25-05-2023199,5685
24-05-2023199,2703
23-05-2023199,2069
22-05-2023199,1319
19-05-2023199,1006
18-05-2023200,9417
17-05-2023199,6050
16-05-2023200,9417
15-05-2023201,4162
12-05-2023200,6459
11-05-2023200,2843
10-05-2023200,2780
09-05-2023197,8757
08-05-2023200,0252
05-05-2023197,8757
04-05-2023199,1430
03-05-2023197,0777
02-05-2023196,7282
01-05-2023194,9391
28-04-2023195,7686
27-04-2023194,9391
26-04-2023194,2138
25-04-2023193,8157
24-04-2023193,7472
21-04-2023192,34
20-04-2023192,6997
19-04-2023192,5099
18-04-2023193,2348
17-04-2023193,7463
14-04-2023193,7756
13-04-2023194,8747
12-04-2023193,7756
11-04-2023193,0175
10-04-2023191,5852
06-04-2023192,4585
05-04-2023191,5852
04-04-2023190,1839
03-04-2023189,9848
31-03-2023190,1839
30-03-2023185,3773
29-03-2023187,4156
28-03-2023185,3773
27-03-2023185,6409
24-03-2023185,3505
23-03-2023187,2739
22-03-2023186,2249
21-03-2023186,1154
20-03-2023185,2249
17-03-2023186,5273
16-03-2023184,6002
15-03-2023184,9681
14-03-2023186,5362
13-03-2023187,7747
10-03-2023191,0553
09-03-2023192,7179
08-03-2023194,2244
07-03-2023192,9860
06-03-2023194,3562
03-03-2023192,9860
02-03-2023189,7051
01-03-2023191,1777
28-02-2023189,4774
27-02-2023189,8529
24-02-2023191,1860
23-02-2023191,4646
22-02-2023191,4250
21-02-2023194,0993
20-02-2023194,7280
17-02-2023195,3418
16-02-2023196,8463
15-02-2023195,6574
14-02-2023194,7147
13-02-2023193,6390
10-02-2023195,4948
09-02-2023195,3505
08-02-2023195,5095
07-02-2023193,5547
06-02-2023193,7381
03-02-2023196,4656
02-02-2023193,5373
01-02-2023193,4838
31-01-2023193,9047
30-01-2023194,0876
27-01-2023193,9681
26-01-2023197,8501
25-01-2023196,2309
24-01-2023197,8501
23-01-2023199,2532
20-01-2023199,2730
19-01-2023199,9417
18-01-2023200,7887
17-01-2023198,5628
16-01-2023197,7252
13-01-2023199,0560
12-01-2023197,8340
11-01-2023198,1720
10-01-2023198,2924
09-01-2023198,5852
06-01-2023195,5410
05-01-2023197,4736
04-01-2023196,9690
03-01-2023198,3637
02-01-2023198,4683
30-12-2022197,4407
29-12-2022198,4835
28-12-2022197,4770
27-12-2022197,5490
23-12-2022194,0935
22-12-2022198,0001
21-12-2022198,6897
20-12-2022200,94
19-12-2022201,5371
16-12-2022200,0540
15-12-2022202,5989
14-12-2022205,6672
13-12-2022204,3394
12-12-2022204,0040
09-12-2022205,0172
08-12-2022205,7790
07-12-2022204,9960
06-12-2022204,9643
05-12-2022207,9130
02-12-2022209,8202
01-12-2022210,6214
30-11-2022209,4449
29-11-2022206,9922
28-11-2022206,6619
25-11-2022205,8581
24-11-2022205,5265
23-11-2022203,0017
22-11-2022203,0673
21-11-2022202,1133
18-11-2022203,3739
17-11-2022204,0844
16-11-2022205,7656
15-11-2022206,3212
14-11-2022205,5396
11-11-2022206,7148
10-11-2022202,5821
09-11-2022205,1021
08-11-2022202,2046
07-11-2022204,2355
04-11-2022202,2046
03-11-2022201,2311
02-11-2022202,0839
01-11-2022201,0286
31-10-2022202,2219
28-10-2022201,0286
27-10-2022201,2196
26-10-2022198,4919
25-10-2022199,3041
24-10-2022198,4754
21-10-2022198,4919
20-10-2022198,4754
19-10-2022198,2824
18-10-2022199,8104
17-10-2022197,6423
14-10-2022195,85
13-10-2022194,39
12-10-2022195,81
11-10-2022194,69
10-10-2022197,94
07-10-2022198,84
06-10-2022200,22
05-10-2022195,58
04-10-2022200,34
03-10-2022195,58
30-09-2022199,32
29-09-2022195,31
28-09-2022194,74
27-09-2022196,45
26-09-2022196,12
23-09-2022202,74
22-09-2022206,29
21-09-2022208,43
20-09-2022210,15
19-09-2022207,67
16-09-2022207,32
15-09-2022211,20
14-09-2022211,82
13-09-2022213,36
12-09-2022211,12
09-09-2022209,56
08-09-2022208,21
07-09-2022205,82
06-09-2022206,37
05-09-2022206,15
02-09-2022204,68
01-09-2022205,81
31-08-2022201,82
30-08-2022207,14
29-08-2022201,82
26-08-2022204,69
25-08-2022204,41
24-08-2022205,21
23-08-2022204,19
22-08-2022203,31
19-08-2022206,01
18-08-2022208,59
17-08-2022208,77
16-08-2022207,89
15-08-2022206,16
12-08-2022206,43
11-08-2022206,16
10-08-2022204,80
09-08-2022204,49
08-08-2022204,46
05-08-2022204,49
04-08-2022203,54
03-08-2022204,06
02-08-2022205,12
01-08-2022203,52
29-07-2022201,12
28-07-2022197,49
27-07-2022195,12
26-07-2022193,92
25-07-2022196,16
22-07-2022196,46
21-07-2022195,44
20-07-2022193,97
19-07-2022192,50
18-07-2022192,02
15-07-2022189,59
14-07-2022188,70
13-07-2022189,35
12-07-2022190,32
11-07-2022192,31
08-07-2022192,24
07-07-2022191,58
06-07-2022190,03
05-07-2022187,68
04-07-2022188,56
01-07-2022187,85
30-06-2022187,13
29-06-2022187,85
28-06-2022188,49
27-06-2022188,96
24-06-2022187,55
23-06-2022186,21
22-06-2022183,51
21-06-2022186,21
20-06-2022183,19
17-06-2022183,03
16-06-2022184,15
15-06-2022187,71
14-06-2022187,93
13-06-2022188,28
10-06-2022193,52
09-06-2022196,55
08-06-2022195,28
07-06-2022196,40
06-06-2022200
03-06-2022198,60
02-06-2022200
01-06-2022199,02
31-05-2022198,94
30-05-2022199,50
27-05-2022195,43
26-05-2022192,98
25-05-2022191,84
24-05-2022192,98
23-05-2022194,57
20-05-2022195,06
19-05-2022189,95
18-05-2022195,17
17-05-2022195,55
16-05-2022190,98
13-05-2022190,37
12-05-2022190,22
11-05-2022194,33
10-05-2022195,22
09-05-2022204,17
06-05-2022199,14
05-05-2022204,17
04-05-2022203,42
03-05-2022209,01
02-05-2022207,63
29-04-2022209,01
28-04-2022210,17
27-04-2022207,84
26-04-2022209,83
25-04-2022207,71
22-04-2022211,52
21-04-2022214,83
20-04-2022212,25
19-04-2022210,06
18-04-2022216,70
14-04-2022216,72
13-04-2022216,70
12-04-2022216,72
11-04-2022219,36
08-04-2022219,74
07-04-2022217,36
06-04-2022219,48
05-04-2022222,35
04-04-2022221,77
01-04-2022218,32
31-03-2022216,85
30-03-2022216,97
29-03-2022214,33
28-03-2022212,38
25-03-2022211,79
24-03-2022212,09
23-03-2022211,87
22-03-2022213,17
21-03-2022211,83
18-03-2022209,88
17-03-2022214,28
16-03-2022209,88
15-03-2022205,49
14-03-2022207,59
11-03-2022205,52
10-03-2022205,60
09-03-2022202,23
08-03-2022198,09
07-03-2022196,09
04-03-2022202,72
03-03-2022206,65
02-03-2022208,48
01-03-2022209,02
28-02-2022211,09
25-02-2022209,02
24-02-2022201,18
23-02-2022212,46
22-02-2022211,15
21-02-2022214,05
18-02-2022214,61
17-02-2022214,62
16-02-2022215,63
15-02-2022215,53
14-02-2022208,88
11-02-2022217,20
10-02-2022223,08
09-02-2022222,64
08-02-2022220,32
07-02-2022221,12
04-02-2022224,20
03-02-2022224,66
02-02-2022227,11
01-02-2022224,64
31-01-2022222,69
28-01-2022218,11
27-01-2022216,91
26-01-2022220,88
25-01-2022221,49
24-01-2022220,88
21-01-2022229,53
20-01-2022232,33
19-01-2022233,71
18-01-2022234,92
17-01-2022239,30
14-01-2022238,45
13-01-2022238,78
12-01-2022238,17
11-01-2022235,61
10-01-2022234,82
07-01-2022232,32
06-01-2022232,79
05-01-2022235,18
04-01-2022234,45
03-01-2022234,11
31-12-2021234,11
30-12-2021228,94
29-12-2021228,20
28-12-2021228,42
27-12-2021224,64
24-12-2021221,84
23-12-2021224,05
22-12-2021221,84
21-12-2021218,89
20-12-2021215,87
17-12-2021219,73
16-12-2021222,61
15-12-2021223,03
14-12-2021225,62
13-12-2021226,53
10-12-2021227,63
09-12-2021228,31
08-12-2021232,80
07-12-2021228,99
06-12-2021225,63
03-12-2021230,28
02-12-2021232,95
01-12-2021230,51
30-11-2021228,19
29-11-2021228,81
26-11-2021230,94
25-11-2021240,20
24-11-2021239,89
23-11-2021240,06
22-11-2021237,79
19-11-2021245,79
18-11-2021242,91
17-11-2021245,79
16-11-2021246,34
15-11-2021246,88
12-11-2021247,90
11-11-2021245,11
10-11-2021248,18
09-11-2021248,54
08-11-2021247,53
05-11-2021242,66
04-11-2021243,24
03-11-2021242,66
02-11-2021243,24
01-11-2021238,99
29-10-2021237,74
28-10-2021238,99
27-10-2021243,83
26-10-2021244,46
25-10-2021241,55
22-10-2021241,66
21-10-2021242,13
20-10-2021242,97
19-10-2021243,01
18-10-2021245,34
15-10-2021245,34
14-10-2021242,74
13-10-2021240,83
12-10-2021237,89
11-10-2021238,50
08-10-2021237,83
07-10-2021237,93
06-10-2021235,24
05-10-2021239,16
04-10-2021237,07
01-10-2021235,65
30-09-2021236,04
29-09-2021236,80
28-09-2021235,84
27-09-2021238,05
24-09-2021238,13
23-09-2021238,07
22-09-2021234,37
21-09-2021234,08
20-09-2021231,47
17-09-2021235,64
16-09-2021236,85
15-09-2021236,13
14-09-2021232,51
13-09-2021231,58
10-09-2021230,44
09-09-2021231,60
08-09-2021230,44
07-09-2021230,84
06-09-2021232,27
03-09-2021232,12
02-09-2021231,39
01-09-2021230,38
31-08-2021230,96
30-08-2021226,82
27-08-2021221,80
26-08-2021219,37
25-08-2021220,58
24-08-2021220,16
23-08-2021218,17
20-08-2021217,35
19-08-2021222,12
18-08-2021221,49
17-08-2021222,55
16-08-2021222,12
13-08-2021222,55
12-08-2021221,03
11-08-2021218,86
10-08-2021219,03
09-08-2021219,38
06-08-2021220,07
05-08-2021219,94
04-08-2021219,10
03-08-2021218,76
02-08-2021210,82
30-07-2021213,98
29-07-2021210
28-07-2021210,82
27-07-2021210
26-07-2021210,84
23-07-2021210,76
22-07-2021209,38
21-07-2021208,33
20-07-2021206,03
19-07-2021208,33
16-07-2021211,22
15-07-2021211,36
14-07-2021210,53
13-07-2021210
12-07-2021208,18
09-07-2021207,60
08-07-2021206,88
07-07-2021208,79
06-07-2021208,31
05-07-2021209,66
02-07-2021207,42
01-07-2021207,66
30-06-2021208,30
29-06-2021208,82
28-06-2021210,31
25-06-2021210,09
24-06-2021208,67
23-06-2021208,67
22-06-2021208,41
21-06-2021208,92
18-06-2021208,20
17-06-2021212,98
16-06-2021212,98
15-06-2021213,87
14-06-2021213,19
11-06-2021213,84
10-06-2021213,40
09-06-2021211,81
08-06-2021213,58
07-06-2021212,97
04-06-2021210,64
03-06-2021210,94
02-06-2021210,39
01-06-2021209,96
31-05-2021211,52
28-05-2021210,32
27-05-2021210,65
26-05-2021209,93
25-05-2021209,54
24-05-2021204,40
21-05-2021207,90
20-05-2021204,40
19-05-2021206,34
18-05-2021207,06
17-05-2021204,63
14-05-2021203,24
13-05-2021205,36
12-05-2021203,24
11-05-2021205,36
10-05-2021204,72
07-05-2021201,56
06-05-2021198,87
05-05-2021197,03
04-05-2021194,57
03-05-2021194,83
30-04-2021193,35
29-04-2021194,62
28-04-2021193,49
27-04-2021190,09
26-04-2021187,87
23-04-2021185,43
22-04-2021185,97
21-04-2021185,86
20-04-2021185,22
19-04-2021185,86
16-04-2021190,81
15-04-2021187,58
14-04-2021183,29
13-04-2021186,65
12-04-2021183,29
09-04-2021192,46
08-04-2021193,17
07-04-2021192,57
06-04-2021193,24
05-04-2021192,95
01-04-2021196,14
31-03-2021192,95
30-03-2021193,14
29-03-2021189,59
26-03-2021192,45
25-03-2021189,59
24-03-2021192,75
23-03-2021197,24
22-03-2021196,91
19-03-2021196,91
18-03-2021193,68
17-03-2021196,13
16-03-2021199,63
15-03-2021200,01
12-03-2021199,31
11-03-2021199,46
10-03-2021200,74
09-03-2021199,46
08-03-2021199,08
05-03-2021199,08
04-03-2021201,60
03-03-2021204,06
02-03-2021199,08
01-03-2021195,79
26-02-2021193,93
25-02-2021202,10
24-02-2021199,17
23-02-2021196,59
22-02-2021194,30
19-02-2021196,89
18-02-2021199,37
17-02-2021197,88
16-02-2021197,47
15-02-2021196,97
12-02-2021195,01
11-02-2021195,40
10-02-2021194,16
09-02-2021194,09
08-02-2021193,88
05-02-2021190,14
04-02-2021190,80
03-02-2021188,65
02-02-2021186,14
01-02-2021181,20
29-01-2021174,37
28-01-2021175,76
27-01-2021176,46
26-01-2021179,56
25-01-2021178,99
22-01-2021179,56
21-01-2021182,06
20-01-2021184,17
19-01-2021182,73
18-01-2021179,69
15-01-2021184,50
14-01-2021186,71
13-01-2021186,88
12-01-2021185,47
11-01-2021183,38
08-01-2021181,97
07-01-2021179,74
06-01-2021178,41
05-01-2021177,77
04-01-2021177,41
31-12-2020173,59
30-12-2020172,99
29-12-2020172,61
28-12-2020171,96
24-12-2020164,79
23-12-2020167,66
22-12-2020164,79
21-12-2020161,80
18-12-2020170,48
17-12-2020170,35
16-12-2020170,81
15-12-2020169,47
14-12-2020170,03
11-12-2020168,27
10-12-2020167,01
09-12-2020167,62
08-12-2020166,82
07-12-2020166,46
04-12-2020164,65
03-12-2020162,27
02-12-2020160,79
01-12-2020160,18
30-11-2020156,13
27-11-2020156,32
26-11-2020156,13
25-11-2020154,88
24-11-2020156,53
23-11-2020155,18
20-11-2020153,70
19-11-2020151,87
18-11-2020153,52
17-11-2020152,03
16-11-2020149,49
13-11-2020150,17
12-11-2020149,49
11-11-2020150,11
10-11-2020147,85
09-11-2020147,06
06-11-2020144,37
05-11-2020143,66
04-11-2020140,17
03-11-2020140,55
02-11-2020139,36
30-10-2020138,08
29-10-2020137,95
28-10-2020139,12
27-10-2020140,60
26-10-2020139,78
23-10-2020142,23
22-10-2020141,71
21-10-2020141,16
20-10-2020139,95
19-10-2020139,79
16-10-2020138,05
15-10-2020136,32
14-10-2020139,13
13-10-2020140,12
12-10-2020140,79
09-10-2020142,11
08-10-2020141,12
07-10-2020140,01
06-10-2020140,62
05-10-2020139,82
02-10-2020136,42
01-10-2020139,21
30-09-2020136,42
29-09-2020136,92
28-09-2020138,04
25-09-2020135,41
24-09-2020131,04
23-09-2020136,40
22-09-2020137,76
21-09-2020139,01
18-09-2020143,47
17-09-2020141,75
16-09-2020142,90
15-09-2020142,23
14-09-2020141,15
11-09-2020139,84
10-09-2020139,86
09-09-2020139
08-09-2020139,70
07-09-2020141,98
04-09-2020142,39
03-09-2020144,63
02-09-2020146,13
01-09-2020145,38
31-08-2020142,63
28-08-2020147,77
27-08-2020145,98
26-08-2020144,70
25-08-2020144,17
24-08-2020144,11
21-08-2020143
20-08-2020141,48
19-08-2020141,35
18-08-2020140,84
17-08-2020139,69
14-08-2020137,64
13-08-2020138,76
12-08-2020138,30
11-08-2020137,93
10-08-2020137,50
07-08-2020135,56
06-08-2020135,63
05-08-2020133,65
04-08-2020132,58
03-08-2020131,79
31-07-2020133,12
30-07-2020132,34
29-07-2020132,98
28-07-2020133,04
27-07-2020131,87
24-07-2020133,49
23-07-2020134,21
22-07-2020133,49
21-07-2020133,59
20-07-2020132,22
17-07-2020130,91
16-07-2020129,29
15-07-2020128,28
14-07-2020126,89
13-07-2020129,51
10-07-2020128,69
09-07-2020130,18
08-07-2020128,97
07-07-2020130,10
06-07-2020130,38
03-07-2020128,88
02-07-2020127,71
01-07-2020125,47
30-06-2020124,97
29-06-2020125,08
26-06-2020126,61
25-06-2020125,18
24-06-2020125,34
23-06-2020123,74
22-06-2020125,47
19-06-2020123,74
18-06-2020122,55
17-06-2020120,72
16-06-2020120,24
15-06-2020120,09
12-06-2020122,13
11-06-2020121,92
10-06-2020124,77
09-06-2020124,33
08-06-2020126,15
05-06-2020124,88
04-06-2020122,31
03-06-2020121,75
02-06-2020121,57
01-06-2020115,89
29-05-2020117,57
28-05-2020115,89
27-05-2020114,40
26-05-2020111,84
25-05-2020111,62
22-05-2020111,64
21-05-2020110,08
20-05-2020111,62
19-05-2020110,08
18-05-2020107,88
15-05-2020111,53
14-05-2020111,57
13-05-2020114,35
12-05-2020112,54
11-05-2020110,99
08-05-2020111,26
07-05-2020111,37
06-05-2020112,99
05-05-2020111,95
04-05-2020112,95
01-05-2020113,91
30-04-2020119,24
29-04-2020113,91
28-04-2020111,10
27-04-2020111
24-04-2020109,39
23-04-2020112,24
22-04-2020110,35
21-04-2020109,40
20-04-2020113,29
17-04-2020113,72
16-04-2020110,46
15-04-2020109,43
14-04-2020109,36
13-04-2020104,39
09-04-2020109,36
08-04-2020104,39
07-04-2020104,82
06-04-202098,23
03-04-202096,92
02-04-2020101,72
01-04-202098,23
31-03-2020101,72
30-03-202098,22
27-03-2020102,03
26-03-2020101,18
25-03-202097,09
24-03-202097,09
23-03-202091,68
20-03-2020105,86
19-03-2020102,15
18-03-2020105,53
17-03-2020110,14
16-03-2020113,12
13-03-2020122,12
12-03-2020111,85
11-03-2020128,76
10-03-2020136,29
09-03-2020129,52
06-03-2020136,29
05-03-2020140,44
04-03-2020140,68
03-03-2020141,12
02-03-2020138,99
28-02-2020141,79
27-02-2020148,43
26-02-2020149,04
25-02-2020150,27
24-02-2020150,34
21-02-2020155
20-02-2020154,88
19-02-2020155
18-02-2020153,60
17-02-2020155,09
14-02-2020156,66
13-02-2020157,39
12-02-2020158,24
11-02-2020158,11
10-02-2020159,24
07-02-2020158,96
06-02-2020159,24
05-02-2020157,88
04-02-2020156,13
03-02-2020152,86
31-01-2020156,97
30-01-2020158,03
29-01-2020160,05
28-01-2020159,38
27-01-2020160,45
24-01-2020162,55
23-01-2020161,78
22-01-2020160,61
21-01-2020161,61
20-01-2020162,84
17-01-2020164,22
16-01-2020164,35
15-01-2020164,88
14-01-2020164,41
13-01-2020163,52
10-01-2020161,84
09-01-2020160,32
08-01-2020157,19
07-01-2020157,10
06-01-2020156,15
03-01-2020159,62
02-01-2020161,24
31-12-2019159,45
30-12-2019160
27-12-2019159,35
26-12-2019158,48
24-12-2019158,35
23-12-2019158,48
20-12-2019158,35
19-12-2019158,35
18-12-2019158,20
17-12-2019158,05
16-12-2019156,38
13-12-2019157,42
12-12-2019155,59
11-12-2019154,58
10-12-2019153,83
09-12-2019155,11
06-12-2019154,89
05-12-2019156,54
04-12-2019157,03
03-12-2019155,10
02-12-2019156,09
29-11-2019156,64
28-11-2019157,63
27-11-2019157,14
26-11-2019156,11
25-11-2019156,69
22-11-2019154,17
21-11-2019154,13
20-11-2019155,21
19-11-2019155,06
18-11-2019153,92
15-11-2019153,14
14-11-2019151,69
13-11-2019151,24
12-11-2019154,82
11-11-2019154,75
08-11-2019154,82
07-11-2019157,02
06-11-2019156,77
05-11-2019157,09
04-11-2019157,37
01-11-2019153,83
31-10-2019155,37
30-10-2019153,83
29-10-2019152,73
28-10-2019149,41
25-10-2019149,92
24-10-2019149,41
23-10-2019150,37
22-10-2019149,97
21-10-2019150,12
18-10-2019151,13
17-10-2019150,12
16-10-2019147,95
15-10-2019147,70
14-10-2019147,62
11-10-2019147,23
10-10-2019145,72
09-10-2019146,67
08-10-2019146,11
07-10-2019144,93
04-10-2019146,11
03-10-2019147,39
02-10-2019150,64
01-10-2019147,57
30-09-2019150,64
27-09-2019151,56
26-09-2019151,76
25-09-2019149,77
24-09-2019152,18
23-09-2019153
20-09-2019151,19
19-09-2019145,09
18-09-2019147,01
17-09-2019145,61
16-09-2019148,63
13-09-2019150,48
12-09-2019148,70
11-09-2019148,55
10-09-2019147,60
09-09-2019148,31
06-09-2019147,60
05-09-2019146,05
04-09-2019144,38
03-09-2019142,77
02-09-2019145,75
30-08-2019147,69
29-08-2019145,75
28-08-2019146,07
27-08-2019147,52
26-08-2019145,62
23-08-2019144,52
22-08-2019142,34
21-08-2019145,46
20-08-2019146,80
19-08-2019147,80
16-08-2019148,02
15-08-2019145,88
14-08-2019147,68
13-08-2019145,88
12-08-2019150,62
09-08-2019150,60
08-08-2019150,62
07-08-2019148,58
06-08-2019149,60
05-08-2019148,21
02-08-2019151,75
01-08-2019153,20
31-07-2019156,50
30-07-2019155,85
29-07-2019157,87
26-07-2019159,10
25-07-2019158,97
24-07-2019158,63
23-07-2019159,84
22-07-2019159,89
19-07-2019160,13
18-07-2019161,46
17-07-2019163,59
16-07-2019163,59
15-07-2019162,79
12-07-2019161,92
11-07-2019162,24
10-07-2019160,95
09-07-2019162,01
08-07-2019161,09
05-07-2019165,37
04-07-2019167,94
03-07-2019166,60
02-07-2019166,55
01-07-2019165,95
28-06-2019165,31
27-06-2019165,49
26-06-2019164,88
25-06-2019163,57
24-06-2019162,50
21-06-2019162,44
20-06-2019163,45
19-06-2019160,63
18-06-2019161,12
17-06-2019160,20
14-06-2019162,62
13-06-2019164,54
12-06-2019164,93
11-06-2019165,24
10-06-2019164,26
07-06-2019163,95
06-06-2019164,26
05-06-2019166,99
04-06-2019166,21
03-06-2019166,99
31-05-2019164,64
30-05-2019165,63
29-05-2019163,85
28-05-2019165,63
27-05-2019165,72
24-05-2019163,78
23-05-2019159,73
22-05-2019161,44
21-05-2019160,48
20-05-2019162,50
17-05-2019156,17
16-05-2019155,74
15-05-2019153,76
14-05-2019154,86
13-05-2019153,19
10-05-2019157,30
09-05-2019161,24
08-05-2019158,76
07-05-2019161,24
06-05-2019162,71
03-05-2019164,12
02-05-2019164,13
01-05-2019163,95
30-04-2019164,88
29-04-2019162,32
26-04-2019163,95
25-04-2019162,32
24-04-2019164,45
23-04-2019163,59
22-04-2019167,05
18-04-2019166,28
17-04-2019166,53
16-04-2019167,05
15-04-2019166,53
12-04-2019166,70
11-04-2019166,49
10-04-2019166,34
09-04-2019166,84
08-04-2019164,85
05-04-2019166,55
04-04-2019165,68
03-04-2019167,48
02-04-2019168,17
01-04-2019166,20
29-03-2019165,13
28-03-2019164,21
27-03-2019163,04
26-03-2019163,50
25-03-2019161,72
22-03-2019163,01
21-03-2019164,10
20-03-2019163,61
19-03-2019164,10
18-03-2019163,69
15-03-2019162,24
14-03-2019160,45
13-03-2019159,98
12-03-2019160,63
11-03-2019158,61
08-03-2019155,89
07-03-2019156,25
06-03-2019156,41
05-03-2019155,11
04-03-2019150,41
01-03-2019152,09
28-02-2019150,41
27-02-2019149,43
26-02-2019150,16
25-02-2019150,99
22-02-2019149,34
21-02-2019148,09
20-02-2019147,37
19-02-2019144,71
18-02-2019144,75
15-02-2019145,46
14-02-2019146,35
13-02-2019147,75
12-02-2019148,65
11-02-2019148,77
08-02-2019149,68
07-02-2019151,72
06-02-2019150,78
05-02-2019148,79
04-02-2019148,73
01-02-2019150,55
31-01-2019151,62
30-01-2019149,82
29-01-2019149,09
28-01-2019148,52
25-01-2019150,13
24-01-2019151,07
23-01-2019150,98
22-01-2019151,59
21-01-2019152,87
18-01-2019153,27
17-01-2019154,61
16-01-2019154,58
15-01-2019154,80
14-01-2019153,47
11-01-2019155,06
10-01-2019155,07
09-01-2019155,09
08-01-2019155,51
07-01-2019155,67
04-01-2019155,04
03-01-2019153,14
02-01-2019154,86
31-12-2018156,55
28-12-2018155,75
27-12-2018153,74
26-12-2018154,79
24-12-2018157,25
21-12-2018154,79
20-12-2018157,25
19-12-2018156,83
18-12-2018154,63
17-12-2018152,66
14-12-2018151,07
13-12-2018150,68
12-12-2018149,25
11-12-2018146,31
10-12-2018145,93
07-12-2018149,51
06-12-2018149,47
05-12-2018152,40
04-12-2018154,75
03-12-2018154,67
30-11-2018155,29
29-11-2018154,78
28-11-2018152,42
27-11-2018152,45
26-11-2018151,91
23-11-2018151,26
22-11-2018151,32
21-11-2018151,26
20-11-2018151,68
19-11-2018153,59
16-11-2018152,38
15-11-2018151,04
14-11-2018150,14
13-11-2018150,06
12-11-2018148,54
09-11-2018151,19
08-11-2018149,24
07-11-2018150,27
06-11-2018149,24
05-11-2018149,58
02-11-2018151,47
01-11-2018144,75
31-10-2018146,91
30-10-2018144,75
29-10-2018144,98
26-10-2018141,69
25-10-2018143,34
24-10-2018145,10
23-10-2018142,85
22-10-2018144,89
19-10-2018145,51
18-10-2018148,30
17-10-2018146,79
16-10-2018148,30
15-10-2018146,75
12-10-2018146,23
11-10-2018143,23
10-10-2018146,18
09-10-2018143,52
08-10-2018144,74
05-10-2018146,43
04-10-2018150,66
03-10-2018153,69
02-10-2018155,39
01-10-2018156,05
28-09-2018155,39
27-09-2018156,28
26-09-2018157,68
25-09-2018158,24
24-09-2018156,79
21-09-2018160,38
20-09-2018160,08
19-09-2018160,53
18-09-2018160,08
17-09-2018162,59
14-09-2018165,35
13-09-2018160,36
12-09-2018162,18
11-09-2018160,36
10-09-2018162,86
07-09-2018166,19
06-09-2018164,79
05-09-2018164,59
04-09-2018165,16
03-09-2018167,60
31-08-2018168,79
30-08-2018168,26
29-08-2018167,71
28-08-2018168,81
27-08-2018168,89
24-08-2018167,42
23-08-2018167,34
22-08-2018167,20
21-08-2018168,02
20-08-2018167,20
17-08-2018166,06
16-08-2018165,01
15-08-2018164,56
14-08-2018165,94
13-08-2018164,56
10-08-2018167,85
09-08-2018169,49
08-08-2018168,81
07-08-2018168,17
06-08-2018168,21
03-08-2018167,71
02-08-2018166,22
01-08-2018167,30
31-07-2018166,99
30-07-2018166,67
27-07-2018165,54
26-07-2018163,59
25-07-2018162,06
24-07-2018162,05
23-07-2018160,78
20-07-2018159,07
19-07-2018157,90
18-07-2018159,09
17-07-2018160,29
16-07-2018157,82
13-07-2018159,96
12-07-2018161,24
11-07-2018160,48
10-07-2018161,31
09-07-2018158,26
06-07-2018158,26
05-07-2018158,26
04-07-2018159,59
03-07-2018159,90
02-07-2018158,78
29-06-2018160,14
28-06-2018157,36
27-06-2018158,87
26-06-2018161,56
25-06-2018161,47
22-06-2018163,60
21-06-2018161,74
20-06-2018162,52
19-06-2018162,14
18-06-2018163,99
15-06-2018164,46
14-06-2018165,50
13-06-2018166,26
12-06-2018166,18
11-06-2018165,95
08-06-2018165,04
07-06-2018165,64
06-06-2018164,28
05-06-2018162,14
04-06-2018163,26
01-06-2018164,69
31-05-2018164,60
30-05-2018163,94
29-05-2018163,78
28-05-2018165,89
25-05-2018163,49
24-05-2018160,36
23-05-2018159,32
22-05-2018161,23
21-05-2018164,53
18-05-2018161,77
17-05-2018164,53
16-05-2018165,19
15-05-2018165,87
14-05-2018167,64
11-05-2018168,41
10-05-2018169,43
09-05-2018168,71
08-05-2018169,43
07-05-2018168,52
04-05-2018167,99
03-05-2018169,89
02-05-2018170,11
01-05-2018170,63
30-04-2018171,43
27-04-2018170,63
26-04-2018171,01
25-04-2018168,78
24-04-2018171,01
23-04-2018171,11
20-04-2018171,64
19-04-2018172,03
18-04-2018171,23
17-04-2018171,52
16-04-2018171,41
13-04-2018171,50
12-04-2018171,42
11-04-2018171,14
10-04-2018171,76
09-04-2018171,31
06-04-2018171,33
05-04-2018170,94
04-04-2018167,93
03-04-2018170,12
02-04-2018167,77
29-03-2018169,81
28-03-2018167,77
27-03-2018169,81
26-03-2018168,59
23-03-2018166,58
22-03-2018167,73
21-03-2018168,54
20-03-2018168,26
19-03-2018168,07
16-03-2018170,40
15-03-2018173,09
14-03-2018174,35
13-03-2018174,38
12-03-2018173,27
09-03-2018170,07
08-03-2018170,97
07-03-2018170,18
06-03-2018171,07
05-03-2018172,92
02-03-2018175,71
01-03-2018174,47
28-02-2018175,71
27-02-2018176,99
26-02-2018178,19
23-02-2018177,30
22-02-2018174,35
21-02-2018175,92
20-02-2018175,65
19-02-2018177,31
16-02-2018179,13
15-02-2018181,48
14-02-2018181,03
13-02-2018180,21
12-02-2018181,70
09-02-2018180,21
08-02-2018181,70
07-02-2018179,15
06-02-2018178,52
05-02-2018181,92
02-02-2018182,34
01-02-2018187,07
31-01-2018188,45
30-01-2018189,15
29-01-2018190,62
26-01-2018192,29
25-01-2018191,26
24-01-2018192,29
23-01-2018192,41
22-01-2018190,13
19-01-2018190,07
18-01-2018188,95
17-01-2018189,74
16-01-2018187,60
15-01-2018190,37
12-01-2018189,49
11-01-2018188,95
10-01-2018188,86
09-01-2018188,41
08-01-2018189,19
05-01-2018188,72
04-01-2018187,74
03-01-2018186,54
02-01-2018186,13
29-12-2017186,29
28-12-2017185,12
27-12-2017185,04
26-12-2017184,44
22-12-2017185,40
21-12-2017184,44
20-12-2017183,43
19-12-2017183,56
18-12-2017181,57
15-12-2017181,16
14-12-2017179,39
13-12-2017178,43
12-12-2017180,07
11-12-2017181,08
08-12-2017180,31
07-12-2017178,25
06-12-2017175,90
05-12-2017177,47
04-12-2017177,82
01-12-2017177,02
30-11-2017179,47
29-11-2017181,14
28-11-2017181,16
27-11-2017181,75
24-11-2017180,50
23-11-2017180,34
22-11-2017179,10
21-11-2017178,83
20-11-2017177,34
17-11-2017177,37
16-11-2017175,56
15-11-2017174,15
14-11-2017175,34
13-11-2017176,09
10-11-2017178,44
09-11-2017177,89
08-11-2017177,37
07-11-2017178,22
06-11-2017181,74
03-11-2017181,83
02-11-2017181,06
01-11-2017177,81
31-10-2017178,45
30-10-2017177,81
27-10-2017176,68
26-10-2017177,45
25-10-2017176,97
24-10-2017172,48
23-10-2017171,82
20-10-2017171,46
19-10-2017170,80
18-10-2017171,46
17-10-2017173,02
16-10-2017173,35
13-10-2017171,69
12-10-2017169,98
11-10-2017168,67
10-10-2017168,89
09-10-2017168,22
06-10-2017168,05
05-10-2017166,89
04-10-2017167,10
03-10-2017165,54
02-10-2017164,28
29-09-2017165,68
28-09-2017164,28
27-09-2017162,55
26-09-2017165,34
25-09-2017165,40
22-09-2017167,88
21-09-2017171,01
20-09-2017172,58
19-09-2017172,77
18-09-2017172,84
15-09-2017172,51
14-09-2017172,19
13-09-2017171,99
12-09-2017172,52
11-09-2017171,33
08-09-2017170,30
07-09-2017169,62
06-09-2017169,12
05-09-2017169,52
04-09-2017169,47
01-09-2017170,56
31-08-2017169,94
30-08-2017169,40
29-08-2017168,26
28-08-2017170,64
25-08-2017168,61
24-08-2017169,46
23-08-2017168,61
22-08-2017167,25
21-08-2017167,16
18-08-2017168,92
17-08-2017169,79
16-08-2017169,62
15-08-2017165,43
14-08-2017167,70
11-08-2017165,43
10-08-2017167,03
09-08-2017170,24
08-08-2017172,69
07-08-2017173,39
04-08-2017173,28
03-08-2017172,12
02-08-2017173,57
01-08-2017172,65
31-07-2017172,26
28-07-2017170,98
27-07-2017171,59
26-07-2017171,85
25-07-2017171,16
24-07-2017171,20
21-07-2017170,76
20-07-2017170,81
19-07-2017171,37
18-07-2017169,77
17-07-2017170,23
14-07-2017169,32
13-07-2017169,41
12-07-2017168,20
11-07-2017167,23
10-07-2017167,83
07-07-2017165,70
06-07-2017165,41
05-07-2017164,81
04-07-2017164,31
03-07-2017164,30
30-06-2017163,85
29-06-2017163,33
28-06-2017162,76
27-06-2017162,44
26-06-2017164,44
23-06-2017165,22
22-06-2017164,44
21-06-2017165,22
20-06-2017165,14
19-06-2017165,65
16-06-2017164,49
15-06-2017164,80
14-06-2017165,25
13-06-2017164,82
12-06-2017164,59
09-06-2017165,45
08-06-2017165,17
07-06-2017165,43
06-06-2017164,49
05-06-2017163,75
02-06-2017163,46
01-06-2017163,75
31-05-2017163,46
30-05-2017162,92
29-05-2017162,61
26-05-2017163,34
25-05-2017160,16
24-05-2017159,16
23-05-2017160,16
22-05-2017162,15
19-05-2017162,88
18-05-2017162,21
17-05-2017166,12
16-05-2017165,81
15-05-2017164,52
12-05-2017163,08
11-05-2017162,94
10-05-2017162,65
09-05-2017161,41
08-05-2017162,48
05-05-2017161,47
04-05-2017163,09
03-05-2017162,26
02-05-2017162,36
01-05-2017162,19
28-04-2017162,26
27-04-2017162,19
26-04-2017162,19
25-04-2017161,74
24-04-2017160,27
21-04-2017159,49
20-04-2017159,83
19-04-2017159,80
18-04-2017158,86
17-04-2017159,89
13-04-2017160,06
12-04-2017159,89
11-04-2017161,06
10-04-2017159,77
07-04-2017160,04
06-04-2017159,79
05-04-2017159,31
04-04-2017158,47
03-04-2017158,55
31-03-2017158,47
30-03-2017158,38
29-03-2017157,78
28-03-2017156,34
27-03-2017155,20
24-03-2017155
23-03-2017154,31
22-03-2017153,55
21-03-2017155,34
20-03-2017155,67
17-03-2017155,43
16-03-2017156,29
15-03-2017153,76
14-03-2017153,52
13-03-2017149,28
10-03-2017149,42
09-03-2017149,28
08-03-2017149,22
07-03-2017150
06-03-2017150,01
03-03-2017148,88
02-03-2017148,37
01-03-2017149,31
28-02-2017148,85
27-02-2017148,52
24-02-2017148,74
23-02-2017149,45
22-02-2017148,74
21-02-2017149,67
20-02-2017149,49
17-02-2017147,64
16-02-2017147,09
15-02-2017146,09
14-02-2017147,84
13-02-2017147,84
10-02-2017147,88
09-02-2017147,90
08-02-2017146,99
07-02-2017146,03
06-02-2017147,11
03-02-2017145,91
02-02-2017145,50
01-02-2017143,74
31-01-2017141,66
30-01-2017142,46
27-01-2017141,84
26-01-2017139,97
25-01-2017140,59
24-01-2017139,97
23-01-2017138,83
20-01-2017138,72
19-01-2017140,18
18-01-2017139,61
17-01-2017139,36
16-01-2017139,19
13-01-2017138,87
12-01-2017139,49
11-01-2017137,89
10-01-2017136,87
09-01-2017136,73
06-01-2017136,90
05-01-2017137,90
04-01-2017136,04
03-01-2017135,22
02-01-2017135,22
30-12-2016135,24
29-12-2016133,78
28-12-2016132,40
27-12-2016132,47
26-12-2016133,59
23-12-2016135,32
22-12-2016133,59
21-12-2016135,32
20-12-2016135,16
19-12-2016136,43
16-12-2016137,02
15-12-2016137,19
14-12-2016138,11
13-12-2016139,07
12-12-2016138,68
09-12-2016139,54
08-12-2016139,21
07-12-2016136,64
06-12-2016136,98
05-12-2016135,72
02-12-2016134,85
01-12-2016135,60
30-11-2016136,65
29-11-2016135,18
28-11-2016135,28
25-11-2016134,82
24-11-2016132,42
23-11-2016132,44
22-11-2016132,84
21-11-2016132,05
18-11-2016134,99
17-11-2016135,04
16-11-2016134,60
15-11-2016134,88
14-11-2016143,03
11-11-2016138,20
10-11-2016143,03
09-11-2016140,36
08-11-2016141,80
07-11-2016141,66
04-11-2016140,39
03-11-2016141,93
02-11-2016143,45
01-11-2016145,02
31-10-2016144,78
28-10-2016145,02
27-10-2016144,78
26-10-2016144,89
25-10-2016146,08
24-10-2016145,44
21-10-2016145,28
20-10-2016145,67
19-10-2016145,44
18-10-2016144,84
17-10-2016141,99
14-10-2016142,93
13-10-2016142,13
12-10-2016145,40
11-10-2016144,73
10-10-2016145,40
07-10-2016144,73
06-10-2016144,98
05-10-2016146,28
04-10-2016146,40
03-10-2016145,55
30-09-2016142,27
29-09-2016141,41
28-09-2016145,71
27-09-2016145,12
26-09-2016145,04
23-09-2016146,11
22-09-2016146,43
21-09-2016144,10
20-09-2016144,29
19-09-2016144,46
16-09-2016143,49
15-09-2016143,21
14-09-2016143,13
13-09-2016145,35
12-09-2016142,27
09-09-2016145,35
08-09-2016147,11
07-09-2016146,22
06-09-2016145,60
05-09-2016142,63
02-09-2016143,82
01-09-2016142,63
31-08-2016143,34
30-08-2016142,94
29-08-2016141,01
26-08-2016141,18
25-08-2016141,31
24-08-2016141,92
23-08-2016141,29
22-08-2016140,55
19-08-2016141,29
18-08-2016141,45
17-08-2016140,10
16-08-2016140,60
15-08-2016139
12-08-2016139,79
11-08-2016139
10-08-2016139,36
09-08-2016140,50
08-08-2016141,17
05-08-2016141,04
04-08-2016138,97
03-08-2016138,28
02-08-2016139,76
01-08-2016140,30
29-07-2016139,18
28-07-2016139,21
27-07-2016138,38
26-07-2016137,75
25-07-2016137,84
22-07-2016136,94
21-07-2016135,88
20-07-2016136,85
19-07-2016135,84
18-07-2016135,05
15-07-2016135,92
14-07-2016137,10
13-07-2016135,69
12-07-2016136,42
11-07-2016135,51
08-07-2016133,55
07-07-2016133,70
06-07-2016134,81
05-07-2016133,81
04-07-2016134,81
01-07-2016132,42
30-06-2016132,07
29-06-2016130,71
28-06-2016128,25
27-06-2016127,42
24-06-2016126,80
23-06-2016129,66
22-06-2016129,70
21-06-2016129,66
20-06-2016130,01
17-06-2016130,10
16-06-2016129,11
15-06-2016129,84
14-06-2016127,77
13-06-2016127,56
10-06-2016129,15
09-06-2016129,58
08-06-2016129,65
07-06-2016128,79
06-06-2016127,02
03-06-2016126,63
02-06-2016126,80
01-06-2016126,09
31-05-2016126,88
30-05-2016127,28
27-05-2016126,92
26-05-2016125,71
25-05-2016124,28
24-05-2016121,84
23-05-2016122,19
20-05-2016122,30
19-05-2016123,30
18-05-2016124,85
17-05-2016125,16
16-05-2016125,47
13-05-2016124,95
12-05-2016125,47
11-05-2016124,53
10-05-2016124,86
09-05-2016125,28
06-05-2016123,98
05-05-2016123,98
04-05-2016124,12
03-05-2016125,82
02-05-2016126,46
29-04-2016126,46
28-04-2016126,20
27-04-2016128,22
26-04-2016128,01
25-04-2016126,84
22-04-2016127,83
21-04-2016127,71
20-04-2016128,05
19-04-2016125,31
18-04-2016126,61
15-04-2016125,31
14-04-2016123,57
13-04-2016125,31
12-04-2016123,57
11-04-2016123
08-04-2016121,66
07-04-2016121,64
06-04-2016121,91
05-04-2016122,10
04-04-2016124,80
01-04-2016123,90
31-03-2016123,68
30-03-2016123,42
29-03-2016120,58
28-03-2016120,58
25-03-2016122,18
24-03-2016122,18
23-03-2016122,18
22-03-2016122,11
21-03-2016122,37
18-03-2016121,39
17-03-2016119,63
16-03-2016117,81
15-03-2016117,34
14-03-2016118,51
11-03-2016117,79
10-03-2016118,22
09-03-2016118,27
08-03-2016117,74
07-03-2016117,17
04-03-2016118
03-03-2016117,17
02-03-2016115,24
01-03-2016112,72
29-02-2016108,92
26-02-2016109,29
25-02-2016108,41
24-02-2016110,05
23-02-2016111,14
22-02-2016111,99
19-02-2016112,40
18-02-2016111,99
17-02-2016110,95
16-02-2016110,40
15-02-2016112,46
12-02-2016109,01
11-02-2016109,36
10-02-2016113,95
09-02-2016114,69
08-02-2016116,49
05-02-2016118,48
04-02-2016117,31
03-02-2016115,98
02-02-2016117,47
01-02-2016119,47
29-01-2016119,75
28-01-2016117,70
27-01-2016117,80
26-01-2016117,27
25-01-2016117,21
22-01-2016117,27
21-01-2016114,42
20-01-2016114,70
19-01-2016117,22
18-01-2016116,01
15-01-2016117,85
14-01-2016120,46
13-01-2016122,24
12-01-2016121,77
11-01-2016122,65
08-01-2016123,81
07-01-2016122,18
06-01-2016125,17
05-01-2016126,33
04-01-2016126,42
31-12-2015128,92
30-12-2015128,21
29-12-2015128,43
28-12-2015129
24-12-2015126,79
23-12-2015128,12
22-12-2015126,79
21-12-2015127,51
18-12-2015126,11
17-12-2015127,07
16-12-2015125,05
15-12-2015124,05
14-12-2015122,96
11-12-2015122,99
10-12-2015124,92
09-12-2015123,77
08-12-2015125,17
07-12-2015126,70
04-12-2015127,02
03-12-2015128,29
02-12-2015129,71
01-12-2015130,19
30-11-2015129,53
27-11-2015129,10
26-11-2015128,79
25-11-2015128,65
24-11-2015128,34
23-11-2015128,65
20-11-2015129,11
19-11-2015129,12
18-11-2015127,27
17-11-2015128,67
16-11-2015127,71
13-11-2015127,02
12-11-2015126,75
11-11-2015127,79
10-11-2015126,75
09-11-2015128,59
06-11-2015129,08
05-11-2015129,21
04-11-2015130,98
03-11-2015130,86
02-11-2015130,62
30-10-2015130,63
29-10-2015131,09
28-10-2015132,60
27-10-2015132,97
26-10-2015133,17
23-10-2015133,52
22-10-2015133,22
21-10-2015132,51
20-10-2015133,22
19-10-2015133,58
16-10-2015133,02
15-10-2015132,33
14-10-2015131,24
13-10-2015130,93
12-10-2015132,26
09-10-2015132,17
08-10-2015130,83
07-10-2015131,77
06-10-2015130,22
05-10-2015130,39
02-10-2015127,34
01-10-2015127,55
30-09-2015127,34
29-09-2015125,02
28-09-2015124,69
25-09-2015125,64
24-09-2015125,43
23-09-2015125,64
22-09-2015125,50
21-09-2015128,35
18-09-2015127,82
17-09-2015124,66
16-09-2015125,10
15-09-2015124,66
14-09-2015125,19
11-09-2015123,01
10-09-2015123,11
09-09-2015123,57
08-09-2015121,44
07-09-2015119,50
04-09-2015121,52
03-09-2015124,84
02-09-2015123
01-09-2015123,55
31-08-2015125,76
28-08-2015127,11
27-08-2015126,36
26-08-2015123,83
25-08-2015124,65
24-08-2015122,57
21-08-2015132,62
20-08-2015133,82
19-08-2015136,21
18-08-2015135,65
17-08-2015135,70
14-08-2015136,92
13-08-2015134,27
12-08-2015135,19
11-08-2015137,97
10-08-2015139,56
07-08-2015140,54
06-08-2015140,43
05-08-2015140,76
04-08-2015139,91
03-08-2015138,56
31-07-2015137,52
30-07-2015136,67
29-07-2015136,28
28-07-2015135,74
27-07-2015135,35
24-07-2015137,45
23-07-2015139,28
22-07-2015139,40
21-07-2015138,21
20-07-2015138,16
17-07-2015138,98
16-07-2015138,41
15-07-2015137,75
14-07-2015137
13-07-2015136,82
10-07-2015135,86
09-07-2015136,15
08-07-2015136,05
07-07-2015137,45
06-07-2015137,63
03-07-2015137,03
02-07-2015136,79
01-07-2015136,57
30-06-2015135,08
29-06-2015134,33
26-06-2015136,51
25-06-2015137,06
24-06-2015136,40
23-06-2015136,40
22-06-2015137,30
19-06-2015136,15
18-06-2015135
17-06-2015133,02
16-06-2015131,98
15-06-2015131,45
12-06-2015131,50
11-06-2015132,17
10-06-2015134,13
09-06-2015132,51
08-06-2015132,23
05-06-2015133,77
04-06-2015133,55
03-06-2015133,62
02-06-2015135,08
01-06-2015137,79
29-05-2015137,72
28-05-2015136,33
27-05-2015136,39
26-05-2015137,51
25-05-2015137,51
22-05-2015139,56
21-05-2015139,36
20-05-2015138,98
19-05-2015138,44
18-05-2015138,24
15-05-2015137,33
14-05-2015137,33
13-05-2015135,58
12-05-2015133,57
11-05-2015137,12
08-05-2015135,18
07-05-2015132,71
06-05-2015134,82
05-05-2015134,82
04-05-2015137,56
01-05-2015135,60
30-04-2015135,20
29-04-2015135,60
28-04-2015136,35
27-04-2015134,77
24-04-2015136,29
23-04-2015138,86
22-04-2015139,85
21-04-2015140,54
20-04-2015140,98
17-04-2015144,69
16-04-2015146,07
15-04-2015146,05
14-04-2015146,94
13-04-2015146,94
10-04-2015146,71
09-04-2015145,49
08-04-2015145,49
07-04-2015144,26
06-04-2015144,26
02-04-2015142,81
01-04-2015142,81
31-03-2015141,30
30-03-2015141,19
27-03-2015139,76
26-03-2015139,61
25-03-2015141,98
24-03-2015142,53
23-03-2015142,53
20-03-2015142,67
19-03-2015142,98
18-03-2015143,26
17-03-2015143,67
16-03-2015142,40
13-03-2015142,65
12-03-2015145,32
11-03-2015143,54
10-03-2015143,48
09-03-2015143,78
06-03-2015146,97
05-03-2015146,97
04-03-2015146,53
03-03-2015148,50
02-03-2015147,85
27-02-2015146,90
26-02-2015145,28
25-02-2015145,64
24-02-2015145,09
23-02-2015145,35
20-02-2015145,88
19-02-2015146,91
18-02-2015146,11
17-02-2015145,92
16-02-2015145,92
13-02-2015146,40
12-02-2015144,91
11-02-2015143,40
10-02-2015142,81
09-02-2015142,10
06-02-2015144,03
05-02-2015144,43
04-02-2015145,51
03-02-2015145,73
02-02-2015145,92
30-01-2015145,56
29-01-2015146,57
28-01-2015147,49
27-01-2015147,79
26-01-2015147,17
23-01-2015147,17
22-01-2015145,92
21-01-2015145,05
20-01-2015145,05
19-01-2015144,27
16-01-2015142,84
15-01-2015141,91
14-01-2015139,30
13-01-2015140,22
12-01-2015140,17
09-01-2015139,83
08-01-2015138,37
07-01-2015135,64
06-01-2015135,16
05-01-2015138,14
02-01-2015138,74
01-01-2015138,25