Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-2024144,7484
02-05-2024144,5339
01-05-2024144,7484
30-04-2024144,3722
29-04-2024144,7484
26-04-2024144,3722
25-04-2024143,9736
24-04-2024144,2728
23-04-2024144,1451
22-04-2024144,9463
19-04-2024144,9776
18-04-2024144,6716
17-04-2024144,1321
16-04-2024144,2636
15-04-2024145,3138
12-04-2024145,9374
11-04-2024145,6577
10-04-2024146,1210
09-04-2024146,3184
08-04-2024146,1210
05-04-2024145,8168
04-04-2024146,3157
03-04-2024146,6196
02-04-2024145,7638
01-04-2024146,0470
28-03-2024146,2687
27-03-2024146,0470
26-03-2024146,4591
25-03-2024146,3906
22-03-2024145,8828
21-03-2024146,1279
20-03-2024145,8129
19-03-2024145,7094
18-03-2024145,1918
15-03-2024145,2266
14-03-2024145,4956
13-03-2024146,3642
12-03-2024145,5090
11-03-2024146,0338
08-03-2024145,8642
07-03-2024145,2369
06-03-2024145,4219
05-03-2024145,2571
04-03-2024145,3250
01-03-2024145,1048
29-02-2024145,0557
28-02-2024145,0410
27-02-2024144,9905
26-02-2024144,9672
23-02-2024144,2721
22-02-2024144,1118
21-02-2024144,6018
20-02-2024144,5184
19-02-2024144,6461
16-02-2024144,7246
15-02-2024144,6461
14-02-2024143,42
13-02-2024143,9807
12-02-2024144,0491
09-02-2024143,4989
08-02-2024143,5439
07-02-2024143,4852
06-02-2024143,6115
05-02-2024144,2941
02-02-2024144,1306
01-02-2024143,8927
31-01-2024143,6430
30-01-2024143,4930
29-01-2024142,8126
26-01-2024142,6362
25-01-2024142,7118
24-01-2024143,1538
23-01-2024142,6618
22-01-2024142,5958
19-01-2024142,6338
18-01-2024142,6401
17-01-2024143,1158
16-01-2024142,5122
15-01-2024142,8567
12-01-2024142,7389
11-01-2024142,8567
10-01-2024142,6397
09-01-2024142,0282
08-01-2024142,3515
05-01-2024141,8670
04-01-2024142,2985
03-01-2024142,7897
02-01-2024142,7125
29-12-2023142,8019
28-12-2023142,7678
27-12-2023143,0811
26-12-2023141,9054
22-12-2023141,9932
21-12-2023141,9054
20-12-2023142,1944
19-12-2023141,9571
18-12-2023141,7713
15-12-2023141,5340
14-12-2023140,6312
13-12-2023139,9057
12-12-2023139,7752
11-12-2023139,6932
08-12-2023139,7647
07-12-2023139,7453
06-12-2023139,6115
05-12-2023138,8705
04-12-2023139,1904
01-12-2023139,2161
30-11-2023139,3312
29-11-2023138,1736
28-11-2023138,1057
27-11-2023137,8408
24-11-2023137,3033
23-11-2023137,2565
22-11-2023137,2338
21-11-2023137,2565
20-11-2023136,4597
17-11-2023137,2357
16-11-2023136,1714
15-11-2023136,3580
14-11-2023135,6949
13-11-2023135,4599
10-11-2023135,5497
09-11-2023135,7173
08-11-2023135,1377
07-11-2023135,3693
06-11-2023135,4762
03-11-2023135,13
02-11-2023134,0750
01-11-2023133,3882
31-10-2023133,7853
30-10-2023133,3882
27-10-2023133,8826
26-10-2023133,5907
25-10-2023134,1529
24-10-2023133,9251
23-10-2023133,1645
20-10-2023133,3534
19-10-2023133,9321
18-10-2023133,9606
17-10-2023134,3325
16-10-2023134,5781
13-10-2023135,1811
12-10-2023135,3620
11-10-2023135,4703
10-10-2023135,1550
09-10-2023134,8464
06-10-2023134,9076
05-10-2023134,8464
04-10-2023135,3394
03-10-2023135,5420
02-10-2023136,4732
29-09-2023136,7555
28-09-2023135,9886
27-09-2023136,9238
26-09-2023136,5764
25-09-2023136,6719
22-09-2023137,1163
21-09-2023137,2813
20-09-2023137,6483
19-09-2023137,6128
18-09-2023137,6072
15-09-2023138,1106
14-09-2023137,7673
13-09-2023137,5742
12-09-2023137,1292
11-09-2023137,1758
08-09-2023137,7351
07-09-2023137,6908
06-09-2023137,7449
05-09-2023137,9308
04-09-2023137,7919
01-09-2023138,0442
31-08-2023137,7919
30-08-2023137,7480
29-08-2023137,3076
28-08-2023136,7397
25-08-2023137,0656
24-08-2023136,7397
23-08-2023136,7916
22-08-2023136,7595
21-08-2023136,9062
18-08-2023137,1265
17-08-2023137,3357
16-08-2023137,1970
15-08-2023138,5344
14-08-2023138,3259
11-08-2023138,5344
10-08-2023138,7252
09-08-2023138,5845
08-08-2023138,6248
07-08-2023138,4620
04-08-2023138,2257
03-08-2023138,8902
02-08-2023138,8161
01-08-2023139,1702
31-07-2023139,1859
28-07-2023138,9071
27-07-2023138,3853
26-07-2023138,6618
25-07-2023138,4740
24-07-2023138,5210
21-07-2023138,6104
20-07-2023138,2669
19-07-2023138,2726
18-07-2023138,5094
17-07-2023138,3384
14-07-2023138,3257
13-07-2023137,8685
12-07-2023137,0932
11-07-2023136,7209
10-07-2023136,0465
07-07-2023136,5904
06-07-2023137,4196
05-07-2023137,2969
04-07-2023137,4073
03-07-2023137,3549
30-06-2023137,4073
29-06-2023137,5432
28-06-2023137,6483
27-06-2023137,6390
26-06-2023137,1002
23-06-2023137,4612
22-06-2023137,5224
21-06-2023137,4612
20-06-2023136,8725
19-06-2023136,8810
16-06-2023137,2557
15-06-2023136,8810
14-06-2023136,6611
13-06-2023136,4713
12-06-2023136,3055
09-06-2023136,0143
08-06-2023135,8103
07-06-2023135,9550
06-06-2023136,4546
05-06-2023135,8348
02-06-2023135,7886
01-06-2023135,1123
31-05-2023135,4333
30-05-2023135,3118
29-05-2023134,9591
26-05-2023135,3701
25-05-2023134,9591
24-05-2023135,2702
23-05-2023134,5626
22-05-2023135,2946
19-05-2023135,2934
18-05-2023135,8624
17-05-2023135,6543
16-05-2023135,8624
15-05-2023136,1077
12-05-2023136,3308
11-05-2023136,3199
10-05-2023135,5189
09-05-2023136,5551
08-05-2023135,6448
05-05-2023136,5551
04-05-2023135,6448
03-05-2023136,1372
02-05-2023135,8526
01-05-2023135,8847
28-04-2023135,9332
27-04-2023135,8847
26-04-2023135,9813
25-04-2023135,9530
24-04-2023135,7843
21-04-2023135,7997
20-04-2023135,8087
19-04-2023135,8115
18-04-2023135,6358
17-04-2023136,3498
14-04-2023135,8003
13-04-2023136,3758
12-04-2023136,2010
11-04-2023136,0560
10-04-2023136,0696
06-04-2023136,0817
05-04-2023136,0696
04-04-2023135,3231
03-04-2023136,0078
31-03-2023135,3928
30-03-2023134,4273
29-03-2023133,9482
28-03-2023133,8403
27-03-2023133,7468
24-03-2023134,0358
23-03-2023133,9750
22-03-2023134,2198
21-03-2023133,3711
20-03-2023132,7723
17-03-2023133,5536
16-03-2023134,1261
15-03-2023134,4964
14-03-2023134,4502
13-03-2023134,8847
10-03-2023134,8745
09-03-2023134,9483
08-03-2023134,5701
07-03-2023135,3621
06-03-2023135,2716
03-03-2023134,8382
02-03-2023134,7626
01-03-2023135,2478
28-02-2023135,3552
27-02-2023135,4220
24-02-2023135,5345
23-02-2023135,2470
22-02-2023134,5541
21-02-2023135,0505
20-02-2023136,6918
17-02-2023136,7579
16-02-2023136,6918
15-02-2023137,3526
14-02-2023137,1973
13-02-2023137,2960
10-02-2023137,7434
09-02-2023138,6118
08-02-2023138,1744
07-02-2023138,8015
06-02-2023139,7479
03-02-2023139,9189
02-02-2023139,7612
01-02-2023139,7781
31-01-2023139,0385
30-01-2023139,0931
27-01-2023139,7750
26-01-2023139,0626
25-01-2023139,0118
24-01-2023139,2061
23-01-2023138,3762
20-01-2023138,7877
19-01-2023138,6675
18-01-2023137,79
17-01-2023136,9754
16-01-2023136,8224
13-01-2023136,6766
12-01-2023136,8224
11-01-2023136,2856
10-01-2023136,1835
09-01-2023136,3678
06-01-2023134,5543
05-01-2023134,4208
04-01-2023134,8249
03-01-2023134,3321
02-01-2023133,9041
30-12-2022133,9464
29-12-2022133,9041
28-12-2022133,9767
27-12-2022134,0028
23-12-2022133,9773
22-12-2022134,0028
21-12-2022134,3960
20-12-2022134,4190
19-12-2022134,06
16-12-2022133,6338
15-12-2022134,9631
14-12-2022134,3202
13-12-2022134,4539
12-12-2022134,2159
09-12-2022134,1523
08-12-2022133,3924
07-12-2022133,1898
06-12-2022133,2939
05-12-2022132,9036
02-12-2022133,3369
01-12-2022132,3227
30-11-2022131,5645
29-11-2022130,6420
28-11-2022130,3915
25-11-2022129,5992
24-11-2022127,6709
23-11-2022129,3039
22-11-2022127,6709
21-11-2022128,1785
18-11-2022128,2257
17-11-2022128,1167
16-11-2022128,1427
15-11-2022127,4876
14-11-2022126,0807
11-11-2022123,5849
10-11-2022123,8146
09-11-2022123,5849
08-11-2022123,0673
07-11-2022122,7832
04-11-2022122,1148
03-11-2022121,8177
02-11-2022122,3596
01-11-2022121,7126
31-10-2022121,6381
28-10-2022121,7126
27-10-2022121,1844
26-10-2022121,4545
25-10-2022121,3681
24-10-2022121,2475
21-10-2022121,1545
20-10-2022121,9460
19-10-2022121,9623
18-10-2022122,3686
17-10-2022123,0273
14-10-2022122,97
13-10-2022123,77
12-10-2022124,44
11-10-2022124,31
10-10-2022125,86
07-10-2022125,66
06-10-2022125,86
05-10-2022126,27
04-10-2022125,79
03-10-2022124,85
30-09-2022124,94
29-09-2022124,86
28-09-2022125,34
27-09-2022126,87
26-09-2022127,99
23-09-2022128,76
22-09-2022129,64
21-09-2022130,07
20-09-2022130,58
19-09-2022131,75
16-09-2022131,23
15-09-2022131,75
14-09-2022131,43
13-09-2022132,17
12-09-2022132,16
09-09-2022131,96
08-09-2022131,85
07-09-2022131,59
06-09-2022131,79
05-09-2022132,49
02-09-2022132,03
01-09-2022132,49
31-08-2022133,06
30-08-2022133,26
29-08-2022133,62
26-08-2022133,89
25-08-2022133,62
24-08-2022133,14
23-08-2022132,93
22-08-2022133,46
19-08-2022133,79
18-08-2022133,95
17-08-2022134,28
16-08-2022134,80
15-08-2022133,52
12-08-2022133,78
11-08-2022133,52
10-08-2022132,65
09-08-2022132,47
08-08-2022132,07
05-08-2022132,07
04-08-2022131,95
03-08-2022131,62
02-08-2022132,15
01-08-2022131,74
29-07-2022131,03
28-07-2022129,74
27-07-2022129,11
26-07-2022129,05
25-07-2022128,36
22-07-2022127,82
21-07-2022127,12
20-07-2022126,55
19-07-2022126,06
18-07-2022126,38
15-07-2022125,95
14-07-2022126,78
13-07-2022127,39
12-07-2022127,99
11-07-2022128,62
08-07-2022128,46
07-07-2022129,11
06-07-2022129,52
05-07-2022129,78
04-07-2022130,63
01-07-2022131,17
30-06-2022130,63
29-06-2022131,17
28-06-2022131,91
27-06-2022132,32
24-06-2022132,48
23-06-2022133,53
22-06-2022133,33
21-06-2022133,53
20-06-2022134,22
17-06-2022134,09
16-06-2022134,22
15-06-2022134,71
14-06-2022134,58
13-06-2022136,32
10-06-2022138,10
09-06-2022138,52
08-06-2022138,64
07-06-2022138,59
06-06-2022138,97
03-06-2022138,97
02-06-2022138,39
01-06-2022138,97
31-05-2022138,39
30-05-2022137,31
27-05-2022137,98
26-05-2022136,78
25-05-2022137,31
24-05-2022136,78
23-05-2022136,25
20-05-2022136,32
19-05-2022136
18-05-2022136,52
17-05-2022136,42
16-05-2022137,09
13-05-2022137,12
12-05-2022137,09
11-05-2022137,60
10-05-2022137,95
09-05-2022139,74
06-05-2022138,87
05-05-2022139,74
04-05-2022139,44
03-05-2022139,57
02-05-2022140,50
29-04-2022140,08
28-04-2022140,50
27-04-2022140,89
26-04-2022141,19
25-04-2022141,25
22-04-2022141,74
21-04-2022142,20
20-04-2022142,22
19-04-2022142,51
18-04-2022142,79
14-04-2022143,04
13-04-2022142,79
12-04-2022142,69
11-04-2022143,15
08-04-2022143,80
07-04-2022144,10
06-04-2022144,32
05-04-2022144,69
04-04-2022145
01-04-2022144,03
31-03-2022143,89
30-03-2022143,47
29-03-2022142,64
28-03-2022141,98
25-03-2022141,27
24-03-2022141,61
23-03-2022141,74
22-03-2022141,65
21-03-2022142,37
18-03-2022141,68
17-03-2022140,91
16-03-2022139,48
15-03-2022139,11
14-03-2022139,93
11-03-2022140,64
10-03-2022140,89
09-03-2022140,66
08-03-2022141,07
07-03-2022142,30
04-03-2022143,28
03-03-2022143,81
02-03-2022144,59
01-03-2022145,31
28-02-2022146
25-02-2022147,02
24-02-2022147,95
23-02-2022149,49
22-02-2022150,08
21-02-2022150,85
18-02-2022150,67
17-02-2022150,85
16-02-2022151,13
15-02-2022150,99
14-02-2022151,55
11-02-2022152,19
10-02-2022152,61
09-02-2022152,52
08-02-2022152,51
07-02-2022152,84
04-02-2022153,26
03-02-2022153,74
02-02-2022153,78
01-02-2022153,49
31-01-2022153,34
28-01-2022153,34
27-01-2022153,44
26-01-2022153,73
25-01-2022153,53
24-01-2022153,94
21-01-2022153,83
20-01-2022153,35
19-01-2022152,80
18-01-2022152,89
17-01-2022154,77
14-01-2022154,17
13-01-2022154,77
12-01-2022155,06
11-01-2022155,20
10-01-2022155,50
07-01-2022155,91
06-01-2022156,20
05-01-2022156,88
04-01-2022156,93
03-01-2022156,65
31-12-2021156,73
30-12-2021156,65
29-12-2021156,59
28-12-2021156,42
27-12-2021156,42
24-12-2021156,30
23-12-2021156,42
22-12-2021156,30
21-12-2021156,15
20-12-2021156,37
17-12-2021156,72
16-12-2021156,79
15-12-2021156,97
14-12-2021157,16
13-12-2021157,14
10-12-2021156,97
09-12-2021156,81
08-12-2021156,61
07-12-2021156,25
06-12-2021155,90
03-12-2021155,68
02-12-2021155,49
01-12-2021155,19
30-11-2021155,24
29-11-2021155,37
26-11-2021155,88
25-11-2021156,76
24-11-2021156,44
23-11-2021156,76
22-11-2021157,43
19-11-2021157,59
18-11-2021157,48
17-11-2021157,51
16-11-2021157,66
15-11-2021157,95
12-11-2021157,70
11-11-2021157,55
10-11-2021157,57
09-11-2021157,55
08-11-2021157,77
05-11-2021157,66
04-11-2021157,51
03-11-2021157,51
02-11-2021157,47
01-11-2021158,02
29-10-2021157,84
28-10-2021158,02
27-10-2021158,06
26-10-2021157,90
25-10-2021157,65
22-10-2021157,80
21-10-2021158,06
20-10-2021158,47
19-10-2021158,56
18-10-2021158,38
15-10-2021158,23
14-10-2021157,90
13-10-2021157,63
12-10-2021157,60
11-10-2021159,04
08-10-2021158,36
07-10-2021159,04
06-10-2021159,03
05-10-2021159,46
04-10-2021159,91
01-10-2021160,10
30-09-2021160,20
29-09-2021160,29
28-09-2021160,34
27-09-2021160,82
24-09-2021161,25
23-09-2021161,56
22-09-2021161,43
21-09-2021161,51
20-09-2021161,75
17-09-2021162,30
16-09-2021162,61
15-09-2021162,71
14-09-2021162,77
13-09-2021162,77
10-09-2021162,62
09-09-2021162,50
08-09-2021162,57
07-09-2021162,55
06-09-2021162,45
03-09-2021162,46
02-09-2021162,45
01-09-2021162,36
31-08-2021162,29
30-08-2021161,72
27-08-2021161,76
26-08-2021161,72
25-08-2021161,68
24-08-2021161,54
23-08-2021161,32
20-08-2021161,35
19-08-2021161,32
18-08-2021161,32
17-08-2021160,91
16-08-2021161,15
13-08-2021160,91
12-08-2021160,85
11-08-2021160,73
10-08-2021160,67
09-08-2021160,73
06-08-2021160,70
05-08-2021160,81
04-08-2021160,75
03-08-2021160,55
02-08-2021160,26
30-07-2021160,32
29-07-2021160,55
28-07-2021160,26
27-07-2021160,55
26-07-2021160,71
23-07-2021160,63
22-07-2021161,68
21-07-2021160,70
20-07-2021160,71
19-07-2021160,78
16-07-2021160,73
15-07-2021160,61
14-07-2021160,44
13-07-2021160,38
12-07-2021160,43
09-07-2021160,38
08-07-2021160,53
07-07-2021160,55
06-07-2021160,35
05-07-2021160,32
02-07-2021160,36
01-07-2021160,32
30-06-2021160,21
29-06-2021160,19
28-06-2021160,21
25-06-2021161,19
24-06-2021161,08
23-06-2021160,12
22-06-2021160,01
21-06-2021160,12
18-06-2021160,09
17-06-2021160,21
16-06-2021160,15
15-06-2021160,21
14-06-2021160,33
11-06-2021160,24
10-06-2021159,91
09-06-2021159,78
08-06-2021159,51
07-06-2021159,06
04-06-2021159,01
03-06-2021159,06
02-06-2021159,03
01-06-2021158,85
31-05-2021158,67
28-05-2021158,77
27-05-2021158,67
26-05-2021158,63
25-05-2021158,45
24-05-2021157,79
21-05-2021159,04
20-05-2021157,79
19-05-2021157,94
18-05-2021158,08
17-05-2021157,98
14-05-2021158,04
13-05-2021158,15
12-05-2021158,04
11-05-2021158,15
10-05-2021158,14
07-05-2021158
06-05-2021157,60
05-05-2021157,53
04-05-2021157,56
03-05-2021157,29
30-04-2021157,37
29-04-2021157,29
28-04-2021157,09
27-04-2021157,37
26-04-2021157,40
23-04-2021157,50
22-04-2021157,30
21-04-2021157,12
20-04-2021157,09
19-04-2021157,05
16-04-2021156,77
15-04-2021156,21
14-04-2021156,24
13-04-2021155,95
12-04-2021156,12
09-04-2021156,02
08-04-2021155,95
07-04-2021155,82
06-04-2021155,52
05-04-2021155,12
01-04-2021155,25
31-03-2021155,12
30-03-2021155,05
29-03-2021155,37
26-03-2021155,33
25-03-2021155,52
24-03-2021155,49
23-03-2021155,52
22-03-2021155,27
19-03-2021155,27
18-03-2021155,86
17-03-2021155,77
16-03-2021155,96
15-03-2021155,67
12-03-2021155,57
11-03-2021155,90
10-03-2021155,04
09-03-2021155,15
08-03-2021155,59
05-03-2021155,59
04-03-2021156,99
03-03-2021157,26
02-03-2021157,43
01-03-2021157,29
26-02-2021157,16
25-02-2021157,71
24-02-2021157,74
23-02-2021157,72
22-02-2021157,99
19-02-2021158,54
18-02-2021158,57
17-02-2021158,19
16-02-2021158,43
15-02-2021158,47
12-02-2021158,38
11-02-2021158,47
10-02-2021158,33
09-02-2021158,24
08-02-2021158,09
05-02-2021157,89
04-02-2021157,40
03-02-2021157,09
02-02-2021157,17
01-02-2021157
29-01-2021156,93
28-01-2021156,83
27-01-2021157,04
26-01-2021157,04
25-01-2021156,91
22-01-2021156,73
21-01-2021157,77
20-01-2021156,71
19-01-2021156,57
18-01-2021156,50
15-01-2021156,49
14-01-2021156,50
13-01-2021156,37
12-01-2021156,41
11-01-2021156,80
08-01-2021156,93
07-01-2021156,97
06-01-2021157,07
05-01-2021157,25
04-01-2021157,36
31-12-2020157,23
30-12-2020157,13
29-12-2020156,90
28-12-2020156,75
24-12-2020156,69
23-12-2020156,75
22-12-2020156,69
21-12-2020156,73
18-12-2020156,80
17-12-2020156,65
16-12-2020156,06
15-12-2020155,88
14-12-2020155,67
11-12-2020155,31
10-12-2020155,01
09-12-2020154,85
08-12-2020154,63
07-12-2020154,33
04-12-2020153,99
03-12-2020153,74
02-12-2020153,40
01-12-2020153,31
30-11-2020153,09
27-11-2020153,01
26-11-2020152,53
25-11-2020152,78
24-11-2020152,53
23-11-2020152,34
20-11-2020152,10
19-11-2020151,81
18-11-2020151,58
17-11-2020151,37
16-11-2020151,19
13-11-2020150,90
12-11-2020150,64
11-11-2020149,97
10-11-2020150,19
09-11-2020149,97
06-11-2020149,21
05-11-2020149,17
04-11-2020147,96
03-11-2020147,36
02-11-2020147,15
30-10-2020147,20
29-10-2020147,43
28-10-2020147,83
27-10-2020148,20
26-10-2020148,15
23-10-2020148,21
22-10-2020148,17
21-10-2020148,24
20-10-2020148,26
19-10-2020148,45
16-10-2020148,27
15-10-2020148,30
14-10-2020148,58
13-10-2020148,57
12-10-2020147,73
09-10-2020148,18
08-10-2020147,73
07-10-2020147,26
06-10-2020147,01
05-10-2020146,66
02-10-2020146,56
01-10-2020146,60
30-09-2020146,30
29-09-2020146,22
28-09-2020146,24
25-09-2020146,21
24-09-2020146,10
23-09-2020146,94
22-09-2020147,24
21-09-2020147,86
18-09-2020148,34
17-09-2020148,43
16-09-2020149
15-09-2020148,99
14-09-2020148,83
11-09-2020148,86
10-09-2020148,88
09-09-2020148,94
08-09-2020149,08
07-09-2020149,17
04-09-2020148,98
03-09-2020149,17
02-09-2020149,04
01-09-2020148,45
31-08-2020148,31
28-08-2020148,15
27-08-2020148,31
26-08-2020148,18
25-08-2020148,24
24-08-2020148,23
21-08-2020148,05
20-08-2020147,92
19-08-2020148,01
18-08-2020147,91
17-08-2020147,96
14-08-2020148,04
13-08-2020148,23
12-08-2020148,13
11-08-2020148,09
10-08-2020147,72
07-08-2020147,52
06-08-2020148,38
05-08-2020146,90
04-08-2020146,55
03-08-2020145,94
31-07-2020145,77
30-07-2020145,69
29-07-2020145,44
28-07-2020145,15
27-07-2020145,06
24-07-2020144,40
23-07-2020144,96
22-07-2020144,40
21-07-2020144,03
20-07-2020143,36
17-07-2020143,07
16-07-2020142,84
15-07-2020142,65
14-07-2020142,66
13-07-2020142,69
10-07-2020143,55
09-07-2020142,62
08-07-2020142,44
07-07-2020142,28
06-07-2020142,06
03-07-2020141,89
02-07-2020141,69
01-07-2020141,35
30-06-2020141,37
29-06-2020141,47
26-06-2020141,67
25-06-2020141,63
24-06-2020141,86
23-06-2020141,37
22-06-2020141,70
19-06-2020141,37
18-06-2020141,26
17-06-2020141,42
16-06-2020141,11
15-06-2020140,38
12-06-2020140,75
11-06-2020141,45
10-06-2020141,66
09-06-2020141,73
08-06-2020141,03
05-06-2020139,57
04-06-2020139,13
03-06-2020138,02
02-06-2020137,11
01-06-2020136
29-05-2020136,31
28-05-2020136
27-05-2020135,79
26-05-2020134,57
25-05-2020133,29
22-05-2020134,45
21-05-2020132,67
20-05-2020133,29
19-05-2020132,67
18-05-2020131,60
15-05-2020130,82
14-05-2020130,65
13-05-2020131,06
12-05-2020130,72
11-05-2020130,12
08-05-2020128,54
07-05-2020129,08
06-05-2020128,54
05-05-2020128,15
04-05-2020127,86
01-05-2020126,98
30-04-2020127,88
29-04-2020126,98
28-04-2020126,61
27-04-2020126,80
24-04-2020126,94
23-04-2020127,19
22-04-2020126,88
21-04-2020129,51
20-04-2020127,57
17-04-2020127,01
16-04-2020126,04
15-04-2020125,73
14-04-2020124,51
13-04-2020120,43
09-04-2020121,28
08-04-2020120,43
07-04-2020120,09
06-04-2020120,09
03-04-2020120,15
02-04-2020119,92
01-04-2020120,52
31-03-2020120,62
30-03-2020120,11
27-03-2020120,32
26-03-2020117,77
25-03-2020115,35
24-03-2020115,35
23-03-2020115,18
20-03-2020117,12
19-03-2020117,51
18-03-2020121,91
17-03-2020127,33
16-03-2020130,27
13-03-2020132,75
12-03-2020136,09
11-03-2020139,78
10-03-2020140,60
09-03-2020142,36
06-03-2020147,28
05-03-2020147,74
04-03-2020147,68
03-03-2020146,67
02-03-2020146,10
28-02-2020146,56
27-02-2020147,90
26-02-2020148,86
25-02-2020149,59
24-02-2020149,84
21-02-2020149,93
20-02-2020149,73
19-02-2020149,48
18-02-2020149,36
17-02-2020149,37
14-02-2020149,27
13-02-2020149,04
12-02-2020149,56
11-02-2020148,61
10-02-2020147,99
07-02-2020148,54
06-02-2020147,99
05-02-2020147,75
04-02-2020147,58
03-02-2020147,43
31-01-2020147,39
30-01-2020147,45
29-01-2020147,46
28-01-2020147,43
27-01-2020147,43
24-01-2020147,51
23-01-2020147,41
22-01-2020147,33
21-01-2020147,31
20-01-2020147,20
17-01-2020147,05
16-01-2020147,04
15-01-2020146,79
14-01-2020146,60
13-01-2020146,34
10-01-2020146,10
09-01-2020145,85
08-01-2020145,67
07-01-2020145,49
06-01-2020145,32
03-01-2020145,14
02-01-2020145,09
31-12-2019144,78
30-12-2019144,83
27-12-2019144,78
26-12-2019144,64
24-12-2019144,55
23-12-2019144,64
20-12-2019144,55
19-12-2019144,55
18-12-2019144,12
17-12-2019143,69
16-12-2019143,46
13-12-2019143,24
12-12-2019143,05
11-12-2019142,73
10-12-2019142,67
09-12-2019142,66
06-12-2019142,58
05-12-2019142,54
04-12-2019142,58
03-12-2019142,63
02-12-2019142,58
29-11-2019142,67
28-11-2019142,68
27-11-2019142,68
26-11-2019142,72
25-11-2019142,43
22-11-2019142,52
21-11-2019142,44
20-11-2019142,50
19-11-2019142,51
18-11-2019142,52
15-11-2019142,37
14-11-2019142,44
13-11-2019142,46
12-11-2019142,47
11-11-2019142,42
08-11-2019142,35
07-11-2019142,41
06-11-2019142,44
05-11-2019142,41
04-11-2019142,50
01-11-2019142,48
31-10-2019142,50
30-10-2019142,48
29-10-2019142,48
28-10-2019142,33
25-10-2019142,41
24-10-2019142,33
23-10-2019142,40
22-10-2019142,22
21-10-2019142,10
18-10-2019142,04
17-10-2019141,93
16-10-2019141,83
15-10-2019141,83
14-10-2019141,82
11-10-2019141,68
10-10-2019141,75
09-10-2019141,87
08-10-2019141,86
07-10-2019141,81
04-10-2019141,69
03-10-2019141,46
02-10-2019141,58
01-10-2019141,46
30-09-2019141,54
27-09-2019141,50
26-09-2019141,39
25-09-2019141,49
24-09-2019141,64
23-09-2019141,58
20-09-2019141,47
19-09-2019141,44
18-09-2019141,37
17-09-2019141,29
16-09-2019141,26
13-09-2019141,30
12-09-2019141,54
11-09-2019141,26
10-09-2019141,35
09-09-2019141,36
06-09-2019141,24
05-09-2019141,18
04-09-2019141,07
03-09-2019140,85
02-09-2019140,93
30-08-2019140,89
29-08-2019140,83
28-08-2019140,86
27-08-2019140,76
26-08-2019140,61
23-08-2019140,71
22-08-2019140,66
21-08-2019140,58
20-08-2019140,55
19-08-2019140,46
16-08-2019140,56
15-08-2019140,50
14-08-2019140,50
13-08-2019140,50
12-08-2019140,72
09-08-2019140,94
08-08-2019140,62
07-08-2019140,69
06-08-2019140,42
05-08-2019140,64
02-08-2019140,79
01-08-2019140,80
31-07-2019140,85
30-07-2019140,78
29-07-2019140,88
26-07-2019140,71
25-07-2019140,80
24-07-2019140,70
23-07-2019140,66
22-07-2019140,55
19-07-2019140,50
18-07-2019140,41
17-07-2019140,45
16-07-2019140,37
15-07-2019140,41
12-07-2019140,25
11-07-2019140,29
10-07-2019140,30
09-07-2019140,21
08-07-2019140,29
05-07-2019140,30
04-07-2019140,39
03-07-2019140,24
02-07-2019140,07
01-07-2019139,81
28-06-2019139,53
27-06-2019139,43
26-06-2019139,27
25-06-2019139,26
24-06-2019139,26
21-06-2019139,19
20-06-2019138,24
19-06-2019138,36
18-06-2019138,24
17-06-2019137,88
14-06-2019137,84
13-06-2019137,78
12-06-2019137,72
11-06-2019137,47
10-06-2019136,99
07-06-2019137,17
06-06-2019136,99
05-06-2019137,04
04-06-2019136,58
03-06-2019136,54
31-05-2019136,52
30-05-2019136,51
29-05-2019136,56
28-05-2019136,51
27-05-2019136,49
24-05-2019136,48
23-05-2019136,42
22-05-2019136,48
21-05-2019136,33
20-05-2019136,31
17-05-2019136,34
16-05-2019136,25
15-05-2019136,21
14-05-2019136,05
13-05-2019136,29
10-05-2019136,37
09-05-2019136,51
08-05-2019136,47
07-05-2019136,51
06-05-2019136,44
03-05-2019136,37
02-05-2019136,30
01-05-2019135,93
30-04-2019136,76
29-04-2019135,93
26-04-2019135,95
25-04-2019135,77
24-04-2019136
23-04-2019135,86
22-04-2019135,70
18-04-2019135,77
17-04-2019135,70
16-04-2019135,69
15-04-2019135,62
12-04-2019135,53
11-04-2019135,66
10-04-2019135,73
09-04-2019135,66
08-04-2019136,32
05-04-2019135,59
04-04-2019135,54
03-04-2019135,45
02-04-2019135,35
01-04-2019135,29
29-03-2019135,06
28-03-2019134,86
27-03-2019135,07
26-03-2019135,15
25-03-2019135,07
22-03-2019135,37
21-03-2019135,22
20-03-2019134,88
19-03-2019134,79
18-03-2019134,72
15-03-2019134,52
14-03-2019134,33
13-03-2019134,22
12-03-2019134,11
11-03-2019133,87
08-03-2019133,72
07-03-2019134,04
06-03-2019133,98
05-03-2019133,92
04-03-2019133,90
01-03-2019133,79
28-02-2019133,71
27-02-2019133,70
26-02-2019133,57
25-02-2019133,49
22-02-2019133,34
21-02-2019133,34
20-02-2019133,36
19-02-2019133,25
18-02-2019133,23
15-02-2019133,08
14-02-2019133,08
13-02-2019132,82
12-02-2019132,71
11-02-2019132,71
08-02-2019132,77
07-02-2019132,85
06-02-2019132,88
05-02-2019132,68
04-02-2019132,53
01-02-2019132,46
31-01-2019132,19
30-01-2019131,78
29-01-2019131,63
28-01-2019131,60
25-01-2019131,51
24-01-2019131,36
23-01-2019130,94
22-01-2019130,86
21-01-2019130,70
18-01-2019130,58
17-01-2019130,32
16-01-2019130,23
15-01-2019130
14-01-2019129,87
11-01-2019129,86
10-01-2019129,67
09-01-2019129,46
08-01-2019129,18
07-01-2019129,04
04-01-2019128,68
03-01-2019128,41
02-01-2019128,44
31-12-2018128,24
28-12-2018128,28
27-12-2018128,24
26-12-2018128,28
24-12-2018128,46
21-12-2018128,28
20-12-2018128,46
19-12-2018128,41
18-12-2018128,33
17-12-2018128,31
14-12-2018128,27
13-12-2018128,09
12-12-2018127,84
11-12-2018127,76
10-12-2018127,83
07-12-2018127,70
06-12-2018127,79
05-12-2018127,83
04-12-2018127,82
03-12-2018127,62
30-11-2018127,30
29-11-2018127,27
28-11-2018126,95
27-11-2018126,95
26-11-2018127,16
23-11-2018127,28
22-11-2018127,23
21-11-2018127,27
20-11-2018127,57
19-11-2018127,76
16-11-2018127,87
15-11-2018127,96
14-11-2018127,95
13-11-2018128,20
12-11-2018128,19
09-11-2018128,16
08-11-2018128,24
07-11-2018128,22
06-11-2018128,08
05-11-2018127,97
02-11-2018128
01-11-2018128,70
31-10-2018127,96
30-10-2018128,70
29-10-2018128,32
26-10-2018128,44
25-10-2018128,38
24-10-2018128,64
23-10-2018128,67
22-10-2018128,76
19-10-2018128,75
18-10-2018128,87
17-10-2018128,95
16-10-2018128,79
15-10-2018128,76
12-10-2018128,57
11-10-2018128,42
10-10-2018128,61
09-10-2018128,59
08-10-2018128,58
05-10-2018128,74
04-10-2018128,90
03-10-2018129,28
02-10-2018129,28
01-10-2018129,28
28-09-2018129,33
27-09-2018129,10
26-09-2018128,82
25-09-2018128,78
24-09-2018128,66
21-09-2018128,39
20-09-2018128,10
19-09-2018127,99
18-09-2018127,91
17-09-2018127,93
14-09-2018127,89
13-09-2018127,65
12-09-2018127,29
11-09-2018127,28
10-09-2018127,36
07-09-2018127,37
06-09-2018127,27
05-09-2018127,11
04-09-2018127,38
03-09-2018127,63
31-08-2018127,74
30-08-2018127,91
29-08-2018128,05
28-08-2018128,10
27-08-2018128,02
24-08-2018128,04
23-08-2018128,11
22-08-2018128,12
21-08-2018127,96
20-08-2018127,87
17-08-2018127,93
16-08-2018127,62
15-08-2018127,63
14-08-2018127,53
13-08-2018127,63
10-08-2018128,42
09-08-2018128,71
08-08-2018128,70
07-08-2018128,85
06-08-2018128,98
03-08-2018128,82
02-08-2018128,82
01-08-2018129,08
31-07-2018129,24
30-07-2018129,11
27-07-2018128,91
26-07-2018128,64
25-07-2018128,36
24-07-2018128,16
23-07-2018128,18
20-07-2018128,11
19-07-2018127,92
18-07-2018127,76
17-07-2018127,67
16-07-2018127,64
13-07-2018127,49
12-07-2018127,17
11-07-2018127,14
10-07-2018127,12
09-07-2018126,75
06-07-2018126,86
05-07-2018126,75
04-07-2018126,82
03-07-2018126,81
02-07-2018126,79
29-06-2018126,85
28-06-2018126,91
27-06-2018127,12
26-06-2018127,21
25-06-2018127,28
22-06-2018127,20
21-06-2018126,95
20-06-2018127,05
19-06-2018126,78
18-06-2018127,19
15-06-2018127,37
14-06-2018127,48
13-06-2018127,25
12-06-2018127,28
11-06-2018127,55
08-06-2018127,72
07-06-2018127,74
06-06-2018127,86
05-06-2018127,90
04-06-2018127,83
01-06-2018127,84
31-05-2018128,21
30-05-2018128,33
29-05-2018128,43
28-05-2018128,49
25-05-2018128,44
24-05-2018128,33
23-05-2018128,03
22-05-2018127,94
21-05-2018127,93
18-05-2018127,89
17-05-2018127,93
16-05-2018127,92
15-05-2018127,87
14-05-2018128,15
11-05-2018128,11
10-05-2018128,22
09-05-2018127,60
08-05-2018128,22
07-05-2018128,53
04-05-2018128,37
03-05-2018128,90
02-05-2018129,10
01-05-2018129,61
30-04-2018129,57
27-04-2018129,61
26-04-2018130,06
25-04-2018129,68
24-04-2018130,06
23-04-2018130,22
20-04-2018130,46
19-04-2018130,69
18-04-2018130,87
17-04-2018130,92
16-04-2018130,84
13-04-2018130,87
12-04-2018130,88
11-04-2018130,91
10-04-2018130,67
09-04-2018130,65
06-04-2018130,64
05-04-2018130,51
04-04-2018130,42
03-04-2018130,35
02-04-2018130,25
29-03-2018130,25
28-03-2018130,25
27-03-2018130,23
26-03-2018130,04
23-03-2018130,09
22-03-2018130,41
21-03-2018130,22
20-03-2018130,28
19-03-2018130,52
16-03-2018130,71
15-03-2018130,84
14-03-2018130,89
13-03-2018130,96
12-03-2018130,94
09-03-2018130,84
08-03-2018130,96
07-03-2018131,01
06-03-2018130,99
05-03-2018131,04
02-03-2018131,04
01-03-2018131,17
28-02-2018131,06
27-02-2018131,25
26-02-2018131,23
23-02-2018131,07
22-02-2018131,02
21-02-2018131,10
20-02-2018131,03
19-02-2018131,08
16-02-2018130,95
15-02-2018130,51
14-02-2018130,63
13-02-2018130,90
12-02-2018131,75
09-02-2018131,25
08-02-2018131,75
07-02-2018132,02
06-02-2018132,05
05-02-2018132,16
02-02-2018132,41
01-02-2018132,70
31-01-2018132,69
30-01-2018132,74
29-01-2018132,77
26-01-2018133,02
25-01-2018132,95
24-01-2018132,86
23-01-2018132,93
22-01-2018132,82
19-01-2018132,92
18-01-2018133,03
17-01-2018133,13
16-01-2018133,19
15-01-2018133,13
12-01-2018133,05
11-01-2018133,07
10-01-2018132,98
09-01-2018133,19
08-01-2018133,21
05-01-2018133,25
04-01-2018133,02
03-01-2018132,95
02-01-2018132,81
29-12-2017132,76
28-12-2017132,72
27-12-2017132,66
26-12-2017132,56
22-12-2017132,59
21-12-2017132,56
20-12-2017132,56
19-12-2017132,60
18-12-2017132,64
15-12-2017132,60
14-12-2017132,55
13-12-2017132,57
12-12-2017132,50
11-12-2017132,57
08-12-2017132,53
07-12-2017132,53
06-12-2017132,64
05-12-2017132,49
04-12-2017132,40
01-12-2017132,41
30-11-2017132,34
29-11-2017132,38
28-11-2017132,55
27-11-2017132,46
24-11-2017132,34
23-11-2017132,41
22-11-2017132,24
21-11-2017132,13
20-11-2017132,05
17-11-2017132,01
16-11-2017131,77
15-11-2017131,74
14-11-2017131,80
13-11-2017131,82
10-11-2017131,94
09-11-2017132,22
08-11-2017132,31
07-11-2017132,47
06-11-2017132,49
03-11-2017132,52
02-11-2017132,52
01-11-2017132,33
31-10-2017132,44
30-10-2017132,33
27-10-2017132,08
26-10-2017132,28
25-10-2017132,21
24-10-2017132,48
23-10-2017132,60
20-10-2017132,52
19-10-2017132,63
18-10-2017132,47
17-10-2017132,43
16-10-2017132,38
13-10-2017132,39
12-10-2017132,30
11-10-2017132,22
10-10-2017132,18
09-10-2017132,10
06-10-2017132,04
05-10-2017132,18
04-10-2017132,17
03-10-2017132,02
02-10-2017131,97
29-09-2017131,93
28-09-2017131,79
27-09-2017131,82
26-09-2017131,97
25-09-2017131,99
22-09-2017131,97
21-09-2017131,89
20-09-2017132,01
19-09-2017132,09
18-09-2017132,13
15-09-2017132,10
14-09-2017132,05
13-09-2017132,10
12-09-2017132,10
11-09-2017132,14
08-09-2017132,20
07-09-2017132,09
06-09-2017132,01
05-09-2017131,85
04-09-2017131,71
01-09-2017131,65
31-08-2017131,55
30-08-2017131,45
29-08-2017131,42
28-08-2017131,22
25-08-2017131,13
24-08-2017131,03
23-08-2017131,69
22-08-2017130,87
21-08-2017130,80
18-08-2017130,79
17-08-2017130,71
16-08-2017130,57
15-08-2017130,39
14-08-2017130,53
11-08-2017130,39
10-08-2017130,58
09-08-2017130,68
08-08-2017130,66
07-08-2017130,60
04-08-2017130,56
03-08-2017130,58
02-08-2017130,45
01-08-2017130,28
31-07-2017130,20
28-07-2017130,11
27-07-2017130,10
26-07-2017129,94
25-07-2017129,97
24-07-2017130,08
21-07-2017130,02
20-07-2017129,94
19-07-2017129,77
18-07-2017129,69
17-07-2017129,35
14-07-2017129,30
13-07-2017129,35
12-07-2017129,30
11-07-2017128,95
10-07-2017128,88
07-07-2017128,82
06-07-2017128,95
05-07-2017129,10
04-07-2017129,13
03-07-2017129,21
30-06-2017129,24
29-06-2017129,20
28-06-2017129,30
27-06-2017129,40
26-06-2017129,43
23-06-2017129,28
22-06-2017129,24
21-06-2017129,28
20-06-2017129,42
19-06-2017129,50
16-06-2017129,48
15-06-2017129,45
14-06-2017129,60
13-06-2017129,40
12-06-2017129,45
09-06-2017129,35
08-06-2017129,40
07-06-2017129,48
06-06-2017129,43
05-06-2017129,10
02-06-2017129,11
01-06-2017129,10
31-05-2017129,11
30-05-2017129,03
29-05-2017129
26-05-2017128,94
25-05-2017128,72
24-05-2017128,75
23-05-2017128,72
22-05-2017128,73
19-05-2017128,55
18-05-2017128,33
17-05-2017128,99
16-05-2017128,85
15-05-2017128,79
12-05-2017128,77
11-05-2017128,59
10-05-2017128,61
09-05-2017128,54
08-05-2017128,54
05-05-2017128,47
04-05-2017128,56
03-05-2017128,61
02-05-2017128,40
01-05-2017128,18
28-04-2017128,28
27-04-2017128,18
26-04-2017128,12
25-04-2017128,01
24-04-2017127,92
21-04-2017127,87
20-04-2017127,72
19-04-2017127,57
18-04-2017127,54
17-04-2017127,37
13-04-2017127,41
12-04-2017127,37
11-04-2017127,31
10-04-2017127,23
07-04-2017127,29
06-04-2017127,24
05-04-2017127,06
04-04-2017127,01
03-04-2017126,89
31-03-2017126,84
30-03-2017126,86
29-03-2017126,78
28-03-2017126,70
27-03-2017126,59
24-03-2017126,44
23-03-2017126,31
22-03-2017126,30
21-03-2017126,34
20-03-2017126,14
17-03-2017126,11
16-03-2017126,02
15-03-2017125,50
14-03-2017125,53
13-03-2017125,64
10-03-2017125,50
09-03-2017125,57
08-03-2017126,01
07-03-2017126,33
06-03-2017126,40
03-03-2017126,36
02-03-2017126,38
01-03-2017126,40
28-02-2017126,59
27-02-2017126,54
24-02-2017126,47
23-02-2017126,32
22-02-2017126,15
21-02-2017125,94
20-02-2017125,98
17-02-2017125,93
16-02-2017125,82
15-02-2017125,68
14-02-2017125,96
13-02-2017125,81
10-02-2017125,61
09-02-2017125,61
08-02-2017125,65
07-02-2017125,46
06-02-2017125,40
03-02-2017125,12
02-02-2017124,91
01-02-2017124,62
31-01-2017124,61
30-01-2017124,63
27-01-2017124,48
26-01-2017124,37
25-01-2017124,35
24-01-2017124,44
23-01-2017124,45
20-01-2017124,33
19-01-2017124,40
18-01-2017124,66
17-01-2017124,69
16-01-2017124,54
13-01-2017124,38
12-01-2017124,35
11-01-2017124,23
10-01-2017124,31
09-01-2017124,30
06-01-2017124,16
05-01-2017124,05
04-01-2017123,67
03-01-2017124,19
02-01-2017123,31
30-12-2016123,34
29-12-2016123,31
28-12-2016123,16
27-12-2016123,13
26-12-2016123,03
23-12-2016122,94
22-12-2016123,03
21-12-2016122,94
20-12-2016122,77
19-12-2016122,71
16-12-2016122,64
15-12-2016122,59
14-12-2016123,11
13-12-2016123
12-12-2016122,81
09-12-2016122,82
08-12-2016122,75
07-12-2016122,54
06-12-2016122,13
05-12-2016121,85
02-12-2016121,77
01-12-2016121,96
30-11-2016122,06
29-11-2016121,96
28-11-2016121,88
25-11-2016121,75
24-11-2016121,81
23-11-2016121,85
22-11-2016121,98
21-11-2016121,93
18-11-2016122,07
17-11-2016122,29
16-11-2016122,20
15-11-2016122,32
14-11-2016122,30
11-11-2016123,51
10-11-2016124,38
09-11-2016125,08
08-11-2016125,62
07-11-2016125,47
04-11-2016125,40
03-11-2016125,46
02-11-2016125,57
01-11-2016125,76
31-10-2016125,81
28-10-2016125,76
27-10-2016125,97
26-10-2016126,21
25-10-2016126,23
24-10-2016126,24
21-10-2016126,06
20-10-2016126,04
19-10-2016125,84
18-10-2016125,69
17-10-2016125,71
14-10-2016125,66
13-10-2016125,65
12-10-2016125,65
11-10-2016125,69
10-10-2016125,86
07-10-2016125,76
06-10-2016125,77
05-10-2016125,86
04-10-2016126
03-10-2016125,98
30-09-2016125,96
29-09-2016126,06
28-09-2016126,13
27-09-2016126,16
26-09-2016126,15
23-09-2016126,30
22-09-2016126,24
21-09-2016125,59
20-09-2016125,52
19-09-2016125,46
16-09-2016125,47
15-09-2016125,52
14-09-2016125,67
13-09-2016126,11
12-09-2016126,02
09-09-2016126,48
08-09-2016126,74
07-09-2016126,74
06-09-2016126,30
05-09-2016126,25
02-09-2016126,18
01-09-2016126,15
31-08-2016126,26
30-08-2016126,28
29-08-2016126,16
26-08-2016126,19
25-08-2016126,23
24-08-2016126,28
23-08-2016126,23
22-08-2016126,23
19-08-2016126,23
18-08-2016126,18
17-08-2016126,09
16-08-2016125,91
15-08-2016125,64
12-08-2016125,89
11-08-2016125,64
10-08-2016125,51
09-08-2016125,16
08-08-2016124,86
05-08-2016124,76
04-08-2016124,67
03-08-2016124,47
02-08-2016124,61
01-08-2016124,82
29-07-2016124,76
28-07-2016124,68
27-07-2016124,56
26-07-2016124,52
25-07-2016124,50
22-07-2016124,33
21-07-2016124,15
20-07-2016124,08
19-07-2016123,86
18-07-2016123,73
15-07-2016123,64
14-07-2016123,60
13-07-2016123,62
12-07-2016123,36
11-07-2016123,40
08-07-2016122,95
07-07-2016122,81
06-07-2016122,71
05-07-2016122,64
04-07-2016122,38
01-07-2016122,19
30-06-2016121,70
29-06-2016121,51
28-06-2016121,14
27-06-2016120,96
24-06-2016120,94
23-06-2016120,91
22-06-2016120,85
21-06-2016120,91
20-06-2016120,74
17-06-2016120,52
16-06-2016120,60
15-06-2016120,44
14-06-2016120,54
13-06-2016120,79
10-06-2016120,85
09-06-2016120,88
08-06-2016120,73
07-06-2016120,59
06-06-2016120,34
03-06-2016120,20
02-06-2016119,80
01-06-2016119,74
31-05-2016119,69
30-05-2016119,77
27-05-2016119,76
26-05-2016119,67
25-05-2016119,61
24-05-2016119,55
23-05-2016119,51
20-05-2016119,50
19-05-2016119,57
18-05-2016119,88
17-05-2016119,96
16-05-2016119,70
13-05-2016119,79
12-05-2016119,70
11-05-2016119,54
10-05-2016119,31
09-05-2016119,29
06-05-2016119,22
05-05-2016119,22
04-05-2016119,08
03-05-2016119,28
02-05-2016118,96
29-04-2016119,07
28-04-2016118,96
27-04-2016118,77
26-04-2016118,66
25-04-2016118,72
22-04-2016118,80
21-04-2016118,85
20-04-2016118,71
19-04-2016118,63
18-04-2016118,46
15-04-2016118,49
14-04-2016118,14
13-04-2016117,84
12-04-2016117,59
11-04-2016117,46
08-04-2016117,38
07-04-2016117,42
06-04-2016117,24
05-04-2016117,27
04-04-2016117,38
01-04-2016117,32
31-03-2016117,13
30-03-2016116,89
29-03-2016116,58
28-03-2016116,58
25-03-2016116,40
24-03-2016116,40
23-03-2016116,63
22-03-2016116,49
21-03-2016116,35
18-03-2016116,11
17-03-2016115,86
16-03-2016115,22
15-03-2016115,37
14-03-2016115,50
11-03-2016115,28
10-03-2016115,06
09-03-2016114,77
08-03-2016114,92
07-03-2016114,75
04-03-2016114,61
03-03-2016114,94
02-03-2016113,74
01-03-2016113,43
29-02-2016113
26-02-2016112,81
25-02-2016112,72
24-02-2016112,54
23-02-2016112,50
22-02-2016112,09
19-02-2016112,12
18-02-2016112,09
17-02-2016111,66
16-02-2016111,66
15-02-2016111,45
12-02-2016111,39
11-02-2016111,75
10-02-2016111,85
09-02-2016112,02
08-02-2016112,02
05-02-2016112,02
04-02-2016112,11
03-02-2016111,85
02-02-2016112,03
01-02-2016112,03
29-01-2016111,99
28-01-2016111,70
27-01-2016111,39
26-01-2016111,10
25-01-2016111,21
22-01-2016110,96
21-01-2016110,73
20-01-2016111,18
19-01-2016111,39
18-01-2016111,53
15-01-2016112,25
14-01-2016112,17
13-01-2016112,26
12-01-2016112,59
11-01-2016112,54
08-01-2016112,85
07-01-2016113,15
06-01-2016113,16
05-01-2016112,78
04-01-2016112,78
31-12-2015112,82
30-12-2015112,61
29-12-2015112,61
28-12-2015112,62
24-12-2015112,42
23-12-2015112,44
22-12-2015112,42
21-12-2015112,67
18-12-2015112,69
17-12-2015112,40
16-12-2015112,51
15-12-2015112,42
14-12-2015112,91
11-12-2015113,52
10-12-2015113,39
09-12-2015113,47
08-12-2015113,90
07-12-2015113,89
04-12-2015114,09
03-12-2015114,03
02-12-2015114,22
01-12-2015114,39
30-11-2015114,51
27-11-2015114,52
26-11-2015114,47
25-11-2015114,71
24-11-2015114,69
23-11-2015114,78
20-11-2015114,86
19-11-2015114,75
18-11-2015114,39
17-11-2015114,31
16-11-2015114,52
13-11-2015114,74
12-11-2015114,73
11-11-2015115,51
10-11-2015114,90
09-11-2015114,99
06-11-2015114,97
05-11-2015115,32
04-11-2015115,06
03-11-2015114,82
02-11-2015114,57
30-10-2015114,79
29-10-2015114,59
28-10-2015114,78
27-10-2015114,99
26-10-2015114,89
23-10-2015114,45
22-10-2015114,57
21-10-2015114,63
20-10-2015114,41
19-10-2015114,43
16-10-2015114,07
15-10-2015113,89
14-10-2015113,87
13-10-2015113,71
12-10-2015113,68
09-10-2015113,31
08-10-2015113,38
07-10-2015112,93
06-10-2015112,50
05-10-2015112,21
02-10-2015112,62
01-10-2015111,88
30-09-2015111,77
29-09-2015112,49
28-09-2015113
25-09-2015112,79
24-09-2015113,54
23-09-2015113,56
22-09-2015114,13
21-09-2015114,09
18-09-2015114,06
17-09-2015113,79
16-09-2015113,75
15-09-2015113,58
14-09-2015113,81
11-09-2015113,85
10-09-2015113,87
09-09-2015113,63
08-09-2015113,66
07-09-2015113,84
04-09-2015113,94
03-09-2015113,93
02-09-2015113,90
01-09-2015114,24
31-08-2015114,27
28-08-2015113,94
27-08-2015113,19
26-08-2015113,04
25-08-2015113,04
24-08-2015114,80
21-08-2015114,87
20-08-2015115,22
19-08-2015115,38
18-08-2015115,55
17-08-2015115,97
14-08-2015115,83
13-08-2015115,87
12-08-2015116,29
11-08-2015116,50
10-08-2015116,29
07-08-2015116,49
06-08-2015116,67
05-08-2015116,57
04-08-2015116,69
03-08-2015116,86
31-07-2015116,95
30-07-2015116,59
29-07-2015116,44
28-07-2015116,48
27-07-2015117,09
24-07-2015117,21
23-07-2015117,44
22-07-2015117,56
21-07-2015117,41
20-07-2015117,43
17-07-2015117,35
16-07-2015117,15
15-07-2015117,14
14-07-2015117,41
13-07-2015116,88
10-07-2015116,63
09-07-2015116,81
08-07-2015117,33
07-07-2015117,70
06-07-2015117,78
03-07-2015117,37
02-07-2015117,48
01-07-2015116,99
30-06-2015117,09
29-06-2015117,93
26-06-2015117,51
25-06-2015117,68
24-06-2015117,77
23-06-2015117,77
22-06-2015117,27
19-06-2015117,67
18-06-2015117,27
17-06-2015117,14
16-06-2015117,53
15-06-2015117,72
12-06-2015117,20
11-06-2015117,40
10-06-2015117,39
09-06-2015117,63
08-06-2015118,16
05-06-2015117,80
04-06-2015118,58
03-06-2015118,39
02-06-2015118,52
01-06-2015118,89
29-05-2015119,10
28-05-2015119,12
27-05-2015119,14
26-05-2015119,16
25-05-2015119,16
22-05-2015119
21-05-2015119,05
20-05-2015118,95
19-05-2015118,63
18-05-2015118,60
15-05-2015118,73
14-05-2015118,73
13-05-2015118,50
12-05-2015118,44
11-05-2015118,35
08-05-2015118,52
07-05-2015118,39
06-05-2015118,08
05-05-2015118,08
04-05-2015118,16
01-05-2015118,17
30-04-2015117,94
29-04-2015118,17
28-04-2015118,29
27-04-2015118,21
24-04-2015118,11
23-04-2015117,86
22-04-2015117,61
21-04-2015117,70
20-04-2015117,82
17-04-2015117,83
16-04-2015117,85
15-04-2015117,90
14-04-2015117,85
13-04-2015117,54
10-04-2015117,42
09-04-2015116,56
08-04-2015116,56
07-04-2015116,29
06-04-2015116,29
02-04-2015115,98
01-04-2015115,80
31-03-2015115,46
30-03-2015115,54
27-03-2015115,43
26-03-2015115,19
25-03-2015115,17
24-03-2015114,47
23-03-2015114,47
20-03-2015114,28
19-03-2015113,73
18-03-2015113,85
17-03-2015114,16
16-03-2015115,44
13-03-2015114,83
12-03-2015114,95
11-03-2015114,93
10-03-2015115,51
09-03-2015115,81
06-03-2015115,20
05-03-2015115,67
04-03-2015115,91
03-03-2015115,56
02-03-2015115,45
27-02-2015115,45
26-02-2015114,97
25-02-2015114,95
24-02-2015114,71
23-02-2015114,92
20-02-2015114,24
19-02-2015114,24
18-02-2015114,24
17-02-2015113,93
16-02-2015113,98
13-02-2015113,59
12-02-2015113,44
11-02-2015113,57
10-02-2015113,83
09-02-2015114,08
06-02-2015114,45
05-02-2015113,85
04-02-2015113,71
03-02-2015113,28
02-02-2015113,34
30-01-2015114
29-01-2015113,57
28-01-2015113,69
27-01-2015113,97
26-01-2015113,69
23-01-2015113,40
22-01-2015113,16
21-01-2015113,09
20-01-2015113,09
19-01-2015112,97
16-01-2015112,93
15-01-2015112,84
14-01-2015113,65
13-01-2015113,51
12-01-2015113,80
09-01-2015113,82
08-01-2015113,36
07-01-2015113,28
06-01-2015114,29
05-01-2015114,63
02-01-2015114,54
01-01-2015114,69