Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202697,57
03-07-202697,56
02-07-202697,57
01-07-202697,54
30-06-202697,62
29-06-202697,65
26-06-202697,56
25-06-202697,53
24-06-202697,49
23-06-202697,49
22-06-202697,49
19-06-202697,46
18-06-202697,49
17-06-202697,46
16-06-202697,41
15-06-202697,37
12-06-202697,34
11-06-202697,33
10-06-202697,40
09-06-202697,43
08-06-202697,46
05-06-202697,51
04-06-202697,53
03-06-202697,50
02-06-202697,52
01-06-202697,41
29-05-202697,47
28-05-202697,41
27-05-202697,26
26-05-202697,30
25-05-202697,26
22-05-202697,26
21-05-202697,26
20-05-202697,28
19-05-202697,27
18-05-202697,20
15-05-202697,18
14-05-202697,13
13-05-202697,15
12-05-202697,13
11-05-202697,10
08-05-202697,06
07-05-202697,04
06-05-202697,01
05-05-202697,04
04-05-202697,04
01-05-202697,04
30-04-202697,04
29-04-202697,04
28-04-202697
27-04-202696,94
24-04-202697,04
23-04-202697,04
22-04-202697,03
21-04-202696,98
20-04-202696,95
17-04-202696,94
16-04-202696,88
15-04-202696,86
14-04-202696,81
13-04-202696,76
10-04-202696,73
09-04-202696,72
08-04-202696,71
07-04-202696,73
06-04-202696,68
02-04-202696,69
01-04-202696,68
31-03-202696,75
30-03-202696,75
27-03-202696,69
26-03-202696,68
25-03-202696,63
24-03-202696,62
23-03-202696,60
20-03-202696,61
19-03-202696,65
18-03-202696,62
17-03-202696,56
16-03-202696,54
13-03-202696,60
12-03-202696,57
11-03-202696,56
10-03-202696,57
09-03-202696,58
06-03-202696,69
05-03-202696,67
04-03-202696,66
03-03-202696,63
02-03-202696,60
27-02-202696,54
26-02-202696,52
25-02-202696,54
24-02-202696,62
23-02-202696,57
20-02-202696,57
19-02-202696,57
18-02-202696,57
17-02-202696,57
16-02-202696,60
13-02-202696,57
12-02-202696,60
11-02-202696,52
10-02-202696,48
09-02-202696,46
06-02-202696,42
05-02-202696,37
04-02-202696,35
03-02-202696,39
02-02-202696,38
30-01-202696,39
29-01-202696,36
28-01-202696,32
27-01-202696,30
26-01-202696,32
23-01-202696,30
22-01-202696,28
21-01-202696,28
20-01-202696,26
19-01-202696,21
16-01-202696,21
15-01-202696,17
14-01-202696,18
13-01-202696,16
12-01-202696,12
09-01-202696,10
08-01-202696,10
07-01-202696,03
06-01-202696,09
05-01-202696,18
02-01-202696,18
31-12-202596,15
30-12-202596,18
29-12-202596,19
26-12-202596,17
24-12-202596,17
23-12-202596,27
22-12-202596,17
19-12-202596,20
18-12-202596,13
17-12-202589,24
16-12-202589,23
15-12-202589,22
12-12-202597,82
11-12-202597,86
10-12-202597,79
09-12-202597,78
08-12-202597,74
05-12-202597,75
04-12-202597,67
03-12-202597,82
02-12-202597,81
01-12-202597,84
28-11-202597,79
27-11-202597,77
26-11-202597,77
25-11-202597,89
24-11-202597,93
21-11-202597,91
20-11-202597,92
19-11-202597,90
18-11-202597,92
17-11-202597,91
14-11-202597,88
13-11-202597,89
12-11-202597,93
11-11-202597,92
10-11-202597,89
07-11-202597,89
06-11-202597,90
05-11-202597,95
04-11-202597,95
03-11-202597,95
31-10-202597,93
30-10-202597,89
29-10-202597,86
28-10-202597,82
27-10-202597,67
24-10-202597,62
23-10-202597,65
22-10-202597,70
21-10-202597,66
20-10-202597,66
17-10-202597,71
16-10-202597,66
15-10-202597,63
14-10-202597,66
13-10-202597,63
10-10-202597,64
09-10-202597,63
08-10-202597,50
07-10-202597,50
06-10-202597,50
03-10-202597,50
02-10-202597,50
01-10-202597,42
30-09-202597,50
29-09-202597,42
26-09-202597,43
25-09-202597,35
24-09-202597,38
23-09-202597,47
22-09-202597,53
19-09-202597,48
18-09-202597,58
17-09-202597,63
16-09-202597,55
15-09-202597,51
12-09-202597,45
11-09-202597,39
10-09-202597,33
09-09-202597,45
08-09-202597,47
05-09-202597,51
04-09-202597,64
03-09-202597,57
02-09-202597,49
01-09-202597,49
29-08-202597,41
28-08-202597,40
27-08-202597,51
26-08-202597,49
25-08-202597,48
22-08-202597,41
21-08-202597,41
20-08-202597,36
19-08-202597,42
18-08-202597,42
15-08-202597,66
14-08-202597,61
13-08-202597,66
12-08-202597,63
11-08-202597,65
08-08-202597,73
07-08-202597,70
06-08-202597,70
05-08-202597,66
04-08-202597,62
01-08-202597,63
31-07-202597,63
30-07-202597,51
29-07-202597,45
28-07-202597,55
25-07-202597,46
24-07-202597,51
23-07-202597,61
22-07-202597,67
21-07-202597,70
18-07-202597,72
17-07-202597,72
16-07-202597,71
15-07-202597,68
14-07-202597,63
11-07-202597,67
10-07-202597,70
09-07-202597,72
08-07-202597,70
07-07-202597,75
04-07-202597,73
03-07-202597,71
02-07-202597,70
01-07-202597,63
30-06-202597,60
27-06-202597,62
26-06-202597,59
25-06-202597,59
24-06-202597,59
23-06-202597,59
20-06-202597,60
19-06-202597,59
18-06-202597,57
17-06-202597,57
16-06-202597,49
13-06-202597,46
12-06-202597,47
11-06-202597,39
10-06-202597,45
09-06-202597,33
06-06-202597,39
05-06-202597,33
04-06-202597,29
03-06-202597,26
02-06-202597,24
30-05-202597,26
29-05-202597,26
28-05-202597,24
27-05-202597,26
26-05-202597,28
23-05-202597,25
22-05-202597,25
21-05-202597,21
20-05-202597,20
19-05-202597,18
16-05-202597,11
15-05-202597,18
14-05-202597,17
13-05-202597,22
12-05-202597,23
09-05-202597,23
08-05-202597,32
07-05-202597,23
06-05-202597,26
05-05-202597,25
02-05-202597,14
01-05-202597,14
30-04-202597,25
29-04-202597,22
28-04-202597,14
25-04-202597,10
24-04-202597,06
23-04-202597,07
22-04-202597,10
21-04-202597,18
17-04-202597,15
16-04-202597,18
15-04-202597,10
14-04-202597,16
11-04-202597,12
10-04-202597,17
09-04-202597,08
08-04-202597,05
07-04-202597,19
04-04-202596,54
03-04-202596,90
02-04-202596,54
01-04-202596,49
31-03-202596,53
28-03-202596,48
27-03-202596,53
26-03-202596,45
25-03-202596,36
24-03-202596,28
21-03-202596,31
20-03-202596,32
19-03-202596,12
18-03-202596,14
17-03-202596,15
14-03-202596,30
13-03-202596,32
12-03-202596,24
11-03-202596,11
10-03-202596,34
07-03-202596,39
06-03-202596,61
05-03-202596,72
04-03-202596,70
03-03-202596,73
28-02-202596,57
27-02-202596,47
26-02-202596,56
25-02-202596,43
24-02-202596,41
21-02-202596,67
20-02-202596,76
19-02-202596,84
18-02-202596,78
17-02-202596,94
14-02-202597,01
13-02-202597,13
12-02-202597,15
11-02-202597,17
10-02-202597,20
07-02-202597,28
06-02-202597,31
05-02-202597,25
04-02-202597,14
03-02-202597,14
31-01-202597,14
30-01-202597,14
29-01-202597,14
28-01-202596,93
27-01-202597,14
24-01-202596,93
23-01-202596,96
22-01-202597,01
21-01-202596,99
20-01-202596,98
17-01-202597,05
16-01-202597,08
15-01-202597,13
14-01-202597,03
13-01-202597,03
10-01-202597,07
09-01-202597,12
08-01-202597,29
07-01-202597,30
06-01-202597,40
03-01-202597,36
02-01-202596,88
31-12-202496,93
30-12-202496,88
27-12-202496,88
26-12-202496,88
24-12-202496,88
23-12-202496,95
20-12-202496,88
19-12-202496,71
18-12-202496,68
17-12-202496,72
16-12-202496,80
13-12-202498,52
12-12-202498,28
11-12-202498,16
10-12-202498,07
09-12-202497,73
06-12-202497,70
05-12-202497,73
04-12-202497,68
03-12-202497,59
02-12-202497,63
29-11-202497,42
28-11-202497,35
27-11-202497,33
26-11-202497,34
25-11-202497,35
22-11-202497,34
21-11-202497,34
20-11-202497,30
19-11-202497,28
18-11-202497,22
15-11-202497,30
14-11-202497,28
13-11-202497,26
12-11-202497,26
11-11-202497,17
08-11-202497,14
07-11-202497,08
06-11-202497,03
05-11-202497
04-11-202496,95
01-11-202496,82
31-10-202496,80
30-10-202496,82
29-10-202496,80
28-10-202496,75
25-10-202496,71
24-10-202496,73
23-10-202496,72
22-10-202496,82
21-10-202496,87
18-10-202496,89
17-10-202496,91
16-10-202496,81
15-10-202496,76
14-10-202496,71
11-10-202496,72
10-10-202496,63
09-10-202496,44
08-10-202496,46
07-10-202496,51
04-10-202496,51
03-10-202496,51
02-10-202496,51
01-10-202496,64
30-09-202496,51
27-09-202496,64
26-09-202496,98
25-09-202496,99
24-09-202496,86
23-09-202496,97
20-09-202496,82
19-09-202496,80
18-09-202496,85
17-09-202496,72
16-09-202496,55
13-09-202496,72
12-09-202496,55
11-09-202496,53
10-09-202496,39
09-09-202496,28
06-09-202496,25
05-09-202496,25
04-09-202496,16
03-09-202496,12
02-09-202496,05
30-08-202495,87
29-08-202495,87
28-08-202495,88
27-08-202495,83
26-08-202495,95
23-08-202495,93
22-08-202495,87
21-08-202495,69
20-08-202495,75
19-08-202495,75
16-08-202495,66
15-08-202495,50
14-08-202495,62
13-08-202495,50
12-08-202495,47
09-08-202495,93
08-08-202495,83
07-08-202495,93
06-08-202495,78
05-08-202495,94
02-08-202495,81
01-08-202495,73
31-07-202495,66
30-07-202495,58
29-07-202495,50
26-07-202495,46
25-07-202495,42
24-07-202495,45
23-07-202495,40
22-07-202495,34
19-07-202495,20
18-07-202495,16
17-07-202495,17
16-07-202495,16
15-07-202495,15
12-07-202495,10
11-07-202495,05
10-07-202495,05
09-07-202495,02
08-07-202494,93
05-07-202495,01
04-07-202495,11
03-07-202495,16
02-07-202495,06
01-07-202494,98
28-06-202495,11
27-06-202495,06
26-06-202494,95
25-06-202494,91
24-06-202494,83
21-06-202494,75
20-06-202494,79
19-06-202494,74
18-06-202494,71
17-06-202494,61
14-06-202494,65
13-06-202494,61
12-06-202494,60
11-06-202494,61
10-06-202494,56
07-06-202494,58
06-06-202494,56
05-06-202494,53
04-06-202494,47
03-06-202494,44
31-05-202494,38
30-05-202494,47
29-05-202494,45
28-05-202494,39
27-05-202494,35
24-05-202494,34
23-05-202494,33
22-05-202494,17
21-05-202494,22
20-05-202494,19
17-05-202494,17
16-05-202494,19
15-05-202494,24
14-05-202494,25
13-05-202494,22
10-05-202494,08
09-05-202494,21
08-05-202494,21
07-05-202494,21
06-05-202494,09
03-05-202493,99
02-05-202493,83
01-05-202493,83
30-04-202493,99
29-04-202493,83
26-04-202494,05
25-04-202494,18
24-04-202494,21
23-04-202494,35
22-04-202494,21
19-04-202494,24
18-04-202494,24
17-04-202494,16
16-04-202494,18
15-04-202494,18
12-04-202494,17
11-04-202494,06
10-04-202494,08
09-04-202494,08
08-04-202494,08
05-04-202493,82
04-04-202493,75
03-04-202493,82
02-04-202493,75
01-04-202493,67
28-03-202493,78
27-03-202493,67
26-03-202493,63
25-03-202493,69
22-03-202493,73
21-03-202493,56
20-03-202493,56
19-03-202493,57
18-03-202493,47
15-03-202493,41
14-03-202493,30
13-03-202493,31
12-03-202493,36
11-03-202493,49
08-03-202493,51
07-03-202493,55
06-03-202493,50
05-03-202493,38
04-03-202493,34
01-03-202493,26
29-02-202493,43
28-02-202493,37
27-02-202493,31
26-02-202493,25
23-02-202493,24
22-02-202493,15
21-02-202493
20-02-202492,96
19-02-202492,95
16-02-202492,96
15-02-202492,96
14-02-202492,96
13-02-202492,96
12-02-202492,96
09-02-202492,89
08-02-202492,96
07-02-202492,89
06-02-202492,86
05-02-202492,99
02-02-202492,87
01-02-202492,87
31-01-202492,86
30-01-202492,80
29-01-202492,67
26-01-202492,55
25-01-202492,57
24-01-202492,46
23-01-202492,48
22-01-202492,56
19-01-202492,54
18-01-202492,51
17-01-202492,51
16-01-202492,51
15-01-202492,45
12-01-202492,44
11-01-202492,45
10-01-202492,43
09-01-202492,44
08-01-202492,37
05-01-202492,40
04-01-202492,28
03-01-202492,25
02-01-202492,24
29-12-202392,43
28-12-202392,19
27-12-202392,15
26-12-202391,94
22-12-202391,88
21-12-202391,94
20-12-202391,93
19-12-202391,76
18-12-202391,74
15-12-202391,73
14-12-202393,31
13-12-202393,30
12-12-202393,22
11-12-202393,23
08-12-202393,15
07-12-202393,07
06-12-202393,06
05-12-202393,05
04-12-202393,06
01-12-202393,03
30-11-202393,08
29-11-202393,01
28-11-202392,95
27-11-202392,96
24-11-202392,93
23-11-202392,91
22-11-202393,05
21-11-202393,06
20-11-202392,98
17-11-202393,01
16-11-202393,04
15-11-202393,03
14-11-202392,98
13-11-202392,96
10-11-202392,95
09-11-202392,96
08-11-202392,94
07-11-202392,90
06-11-202392,86
03-11-202392,92
02-11-202392,91
01-11-202392,72
31-10-202392,83
30-10-202392,72
27-10-202392,70
26-10-202392,77
25-10-202392,74
24-10-202392,69
23-10-202392,74
20-10-202392,74
19-10-202392,72
18-10-202392,75
17-10-202392,77
16-10-202392,84
13-10-202392,78
12-10-202392,62
11-10-202392,65
10-10-202392,74
09-10-202392,82
06-10-202392,85
05-10-202392,85
04-10-202392,85
03-10-202392,85
02-10-202392,85
29-09-202392,81
28-09-202392,85
27-09-202392,81
26-09-202392,85
25-09-202392,85
22-09-202392,86
21-09-202392,82
20-09-202392,81
19-09-202392,85
18-09-202392,88
15-09-202392,98
14-09-202392,97
13-09-202392,96
12-09-202392,95
11-09-202392,89
08-09-202392,80
07-09-202392,84
06-09-202392,83
05-09-202392,89
04-09-202392,89
01-09-202393,08
31-08-202393,08
30-08-202393,08
29-08-202393,08
28-08-202393,21
25-08-202393,20
24-08-202393,17
23-08-202393,09
22-08-202393,16
21-08-202393,14
18-08-202393,15
17-08-202393,17
16-08-202393,13
15-08-202392,78
14-08-202392,93
11-08-202392,78
10-08-202392,78
09-08-202392,71
08-08-202392,75
07-08-202392,71
04-08-202392,71
03-08-202392,66
02-08-202392,62
01-08-202392,61
31-07-202392,53
28-07-202392,56
27-07-202392,60
26-07-202392,50
25-07-202392,55
24-07-202392,70
21-07-202392,68
20-07-202392,63
19-07-202392,64
18-07-202392,60
17-07-202392,54
14-07-202392,51
13-07-202392,51
12-07-202392,50
11-07-202392,55
10-07-202392,48
07-07-202392,49
06-07-202392,47
05-07-202392,45
04-07-202392,42
03-07-202392,42
30-06-202392,41
29-06-202392,26
28-06-202392,28
27-06-202392,26
26-06-202392,29
23-06-202392,23
22-06-202392,22
21-06-202392,23
20-06-202392,22
19-06-202392,17
16-06-202392,19
15-06-202392,36
14-06-202392,45
13-06-202392,39
12-06-202392,27
09-06-202392,26
08-06-202392,21
07-06-202392,20
06-06-202392,19
05-06-202392,14
02-06-202392,12
01-06-202392,12
31-05-202392,12
30-05-202392,03
29-05-202392,06
26-05-202392,05
25-05-202392,06
24-05-202392,03
23-05-202392,06
22-05-202391,94
19-05-202391,89
18-05-202391,89
17-05-202391,90
16-05-202391,89
15-05-202391,88
12-05-202391,85
11-05-202391,87
10-05-202391,80
09-05-202391,71
08-05-202391,69
05-05-202391,71
04-05-202391,64
03-05-202391,51
02-05-202391,48
01-05-202391,48
28-04-202391,51
27-04-202391,48
26-04-202391,37
25-04-202391,34
24-04-202391,35
21-04-202391,30
20-04-202391,25
19-04-202391,26
18-04-202391,22
17-04-202391,17
14-04-202391,22
13-04-202391,21
12-04-202391,22
11-04-202391,19
10-04-202391,04
06-04-202391,01
05-04-202391,07
04-04-202391,04
03-04-202391,07
31-03-202391,08
30-03-202390,98
29-03-202391,03
28-03-202390,95
27-03-202390,87
24-03-202391,07
23-03-202390,90
22-03-202390,83
21-03-202390,83
20-03-202390,84
17-03-202391,18
16-03-202390,81
15-03-202390,90
14-03-202391,02
13-03-202390,78
10-03-202390,81
09-03-202390,84
08-03-202390,92
07-03-202390,99
06-03-202391,01
03-03-202390,78
02-03-202390,52
01-03-202390,69
28-02-202390,95
27-02-202390,91
24-02-202390,76
23-02-202390,91
22-02-202390,78
21-02-202390,75
20-02-202390,88
17-02-202390,91
16-02-202390,89
15-02-202390,71
14-02-202390,70
13-02-202390,77
10-02-202390,80
09-02-202390,62
08-02-202390,73
07-02-202390,73
06-02-202390,69
03-02-202390,50
02-02-202390,55
01-02-202390,52
31-01-202390,54
30-01-202390,45
27-01-202390,56
26-01-202390,56
25-01-202390,56
24-01-202390,56
23-01-202390,55
20-01-202390,56
19-01-202390,55
18-01-202390,29
17-01-202390,62
16-01-202390,46
13-01-202390,67
12-01-202390,45
11-01-202390,51
10-01-202390,63
09-01-202390,83
06-01-202390,73
05-01-202390,78
04-01-202390,73
03-01-202390,71
02-01-202390,56
30-12-202290,42
29-12-202290,56
28-12-202290,64
27-12-202290,59
23-12-202290,73
22-12-202290,52
21-12-202290,56
20-12-202290,38
19-12-202290,41
16-12-202290,50
15-12-202290,45
14-12-202292,03
13-12-202292,02
12-12-202291,91
09-12-202291,99
08-12-202291,98
07-12-202291,98
06-12-202291,90
05-12-202291,95
02-12-202291,87
01-12-202292,27
30-11-202291,45
29-11-202292,38
28-11-202292,46
25-11-202292,59
24-11-202292,47
23-11-202292,55
22-11-202292,44
21-11-202292,54
18-11-202292,24
17-11-202292,60
16-11-202292,17
15-11-202292,32
14-11-202292,62
11-11-202292,78
10-11-202292,99
09-11-202293,06
08-11-202292,87
07-11-202292,83
04-11-202292,87
03-11-202293,16
02-11-202293,10
01-11-202293,27
31-10-202293,35
28-10-202293,27
27-10-202293,37
26-10-202293,01
25-10-202293,58
24-10-202293,23
21-10-202293,31
20-10-202293,23
19-10-202293,29
18-10-202293,21
17-10-202293,18
14-10-202293,16
13-10-202292,90
12-10-202292,96
11-10-202292,95
10-10-202292,94
07-10-202292,93
06-10-202292,93
05-10-202292,93
04-10-202292,93
03-10-202292,86
30-09-202292,93
29-09-202292,86
28-09-202293,20
27-09-202293,16
26-09-202293,22
23-09-202293,36
22-09-202293,13
21-09-202293,22
20-09-202293,20
19-09-202293,19
16-09-202293,30
15-09-202293,26
14-09-202293,29
13-09-202293,24
12-09-202293,26
09-09-202293,26
08-09-202293,26
07-09-202293,53
06-09-202293,54
05-09-202293,33
02-09-202293,43
01-09-202293,19
31-08-202293,38
30-08-202293,36
29-08-202293,23
26-08-202293,17
25-08-202293,25
24-08-202293,35
23-08-202293,43
22-08-202293,53
19-08-202293,43
18-08-202293,36
17-08-202293,33
16-08-202293,41
15-08-202292,81
12-08-202292,88
11-08-202292,81
10-08-202292,94
09-08-202292,99
08-08-202293,02
05-08-202292,99
04-08-202293,07
03-08-202292,96
02-08-202293,04
01-08-202292,92
29-07-202292,77
28-07-202292,71
27-07-202292,79
26-07-202292,75
25-07-202292,70
22-07-202292,85
21-07-202292,91
20-07-202292,70
19-07-202292,62
18-07-202292,64
15-07-202292,69
14-07-202292,67
13-07-202292,55
12-07-202292,59
11-07-202292,27
08-07-202292,34
07-07-202292,27
06-07-202292,40
05-07-202292,40
04-07-202292,37
01-07-202292,50
30-06-202292,53
29-06-202292,48
28-06-202292,32
27-06-202292,41
24-06-202292,68
23-06-202292,66
22-06-202292,83
21-06-202292,66
20-06-202292,76
17-06-202292,78
16-06-202292,80
15-06-202292,89
14-06-202293,05
13-06-202293,03
10-06-202292,91
09-06-202292,63
08-06-202292,92
07-06-202292,89
06-06-202293,01
03-06-202293,06
02-06-202293,01
01-06-202293,06
31-05-202293,28
30-05-202293,24
27-05-202293,40
26-05-202293,10
25-05-202293,06
24-05-202293,10
23-05-202293
20-05-202293,06
19-05-202293,14
18-05-202293,02
17-05-202292,98
16-05-202293,25
13-05-202293,12
12-05-202293,25
11-05-202292,98
10-05-202292,98
09-05-202293,04
06-05-202293,20
05-05-202293,04
04-05-202293,32
03-05-202293,32
02-05-202293,26
29-04-202293,32
28-04-202293,26
27-04-202293,33
26-04-202293,19
25-04-202293,44
22-04-202293,41
21-04-202293,17
20-04-202293,23
19-04-202293,20
18-04-202293,14
14-04-202293,18
13-04-202293,14
12-04-202293,17
11-04-202293,27
08-04-202293,20
07-04-202293,11
06-04-202293,09
05-04-202292,99
04-04-202293
01-04-202292,99
31-03-202293
30-03-202292,94
29-03-202293,04
28-03-202293,08
25-03-202293,03
24-03-202293,07
23-03-202292,98
22-03-202293
21-03-202293,01
18-03-202293,18
17-03-202293,21
16-03-202293,30
15-03-202293,31
14-03-202293,53
11-03-202293,39
10-03-202293,08
09-03-202293,12
08-03-202293,23
07-03-202293,23
04-03-202293,25
03-03-202293,15
02-03-202293,25
01-03-202293,29
28-02-202293,35
25-02-202293,37
24-02-202293,28
23-02-202293,21
22-02-202293,12
21-02-202293,21
18-02-202293,32
17-02-202293,45
16-02-202293,43
15-02-202293,40
14-02-202293,37
11-02-202293,41
10-02-202293,60
09-02-202293,67
08-02-202293,71
07-02-202293,74
04-02-202293,83
03-02-202293,83
02-02-202293,83
01-02-202293,83
31-01-202293,63
28-01-202293,83
27-01-202293,63
26-01-202293,81
25-01-202293,95
24-01-202293,84
21-01-202293,77
20-01-202293,72
19-01-202293,58
18-01-202293,57
17-01-202293,30
14-01-202293,35
13-01-202293,28
12-01-202293,29
11-01-202293,31
10-01-202293,29
07-01-202293,23
06-01-202293,25
05-01-202293,32
04-01-202293,35
03-01-202293,30
31-12-202193,05
30-12-202193,30
29-12-202193,21
28-12-202193,16
27-12-202193,17
24-12-202193,12
23-12-202193,16
22-12-202193,12
21-12-202193,10
20-12-202193,10
17-12-202193,19
16-12-202193,13
15-12-202193,19
14-12-202195,40
13-12-202195,30
10-12-202195,28
09-12-202195,24
08-12-202195,13
07-12-202195,23
06-12-202195,38
03-12-202195,26
02-12-202195,25
01-12-202195,36
30-11-202195,44
29-11-202195,43
26-11-202195,45
25-11-202195,28
24-11-202195,28
23-11-202195,30
22-11-202195,33
19-11-202195,32
18-11-202195,17
17-11-202195,17
16-11-202195,29
15-11-202195,17
12-11-202194,74
11-11-202194,86
10-11-202194,85
09-11-202194,85
08-11-202194,94
05-11-202195,04
04-11-202195,12
03-11-202195,07
02-11-202195,12
01-11-202195,10
29-10-202195,09
28-10-202195,10
27-10-202195,22
26-10-202195,12
25-10-202195,17
22-10-202195,19
21-10-202195,09
20-10-202195,05
19-10-202194,91
18-10-202195,20
15-10-202195,11
14-10-202195,07
13-10-202195,10
12-10-202195,22
11-10-202195,41
08-10-202195,86
07-10-202195,74
06-10-202195,74
05-10-202195,74
04-10-202195,74
01-10-202195,62
30-09-202195,74
29-09-202195,62
28-09-202195,80
27-09-202195,75
24-09-202195,77
23-09-202195,82
22-09-202195,62
21-09-202195,88
20-09-202196,26
17-09-202195,88
16-09-202196
15-09-202196,26
14-09-202196,18
13-09-202196,10
10-09-202196,31
09-09-202196,07
08-09-202196,03
07-09-202196,13
06-09-202196,26
03-09-202196,21
02-09-202196,17
01-09-202196,04
31-08-202196,05
30-08-202195,91
27-08-202195,68
26-08-202195,71
25-08-202195,82
24-08-202195,73
23-08-202195,56
20-08-202195,41
19-08-202195,48
18-08-202195,56
17-08-202195,62
16-08-202195,73
13-08-202195,62
12-08-202195,70
11-08-202195,56
10-08-202195,65
09-08-202196,05
06-08-202196
05-08-202196,05
04-08-202196,07
03-08-202195,97
02-08-202195,90
30-07-202195,79
29-07-202195,68
28-07-202195,08
27-07-202195,15
26-07-202195,44
23-07-202195,50
22-07-202195,67
21-07-202195,54
20-07-202195,44
19-07-202195,54
16-07-202195,44
15-07-202195,61
14-07-202195,41
13-07-202195,43
12-07-202195,03
09-07-202194,67
08-07-202194,67
07-07-202194,90
06-07-202194,91
05-07-202194,94
02-07-202194,61
01-07-202194,95
30-06-202195,12
29-06-202195,04
28-06-202195,12
25-06-202195,10
24-06-202194,84
23-06-202194,75
22-06-202194,73
21-06-202194,75
18-06-202195,10
17-06-202195,29
16-06-202195,79
15-06-202195,69
14-06-202195,89
11-06-202195,93
10-06-202195,89
09-06-202195,90
08-06-202195,84
07-06-202196,04
04-06-202195,86
03-06-202196,04
02-06-202196,21
01-06-202196,32
31-05-202196,47
28-05-202196,44
27-05-202196,31
26-05-202195,34
25-05-202195,83
24-05-202195,23
21-05-202195,34
20-05-202195,23
19-05-202195,09
18-05-202195,34
17-05-202195,10
14-05-202195,23
13-05-202195,36
12-05-202195,13
11-05-202195,36
10-05-202195,43
07-05-202194,82
06-05-202194,45
05-05-202194,40
04-05-202194,40
03-05-202194,42
30-04-202194,40
29-04-202194,42
28-04-202194,13
27-04-202194,10
26-04-202194,23
23-04-202194,18
22-04-202194,25
21-04-202194,12
20-04-202194,12
19-04-202193,70
16-04-202193,51
15-04-202193,36
14-04-202193,38
13-04-202193,12
12-04-202193,11
09-04-202192,95
08-04-202193,10
07-04-202193,20
06-04-202193,24
05-04-202193,07
01-04-202192,91
31-03-202193,07
30-03-202192,94
29-03-202192,97
26-03-202193,32
25-03-202193,45
24-03-202193,67
23-03-202193,70
22-03-202193,73
19-03-202193,73
18-03-202193,72
17-03-202193,68
16-03-202193,65
15-03-202193,53
12-03-202193,42
11-03-202193,74
10-03-202193,37
09-03-202193,22
08-03-202193,15
05-03-202193,15
04-03-202194,02
03-03-202194,19
02-03-202194,13
01-03-202194,29
26-02-202194,16
25-02-202194,36
24-02-202194,40
23-02-202194,19
22-02-202194,11
19-02-202194,30
18-02-202194,30
17-02-202194,51
16-02-202194,51
15-02-202194,07
12-02-202194,51
11-02-202194,47
10-02-202194,51
09-02-202194,47
08-02-202194,22
05-02-202194,05
04-02-202194,17
03-02-202194,33
02-02-202194,44
01-02-202194,43
29-01-202194,41
28-01-202194
27-01-202194,33
26-01-202194,24
25-01-202194,35
22-01-202194,42
21-01-202194,51
20-01-202194,38
19-01-202194,02
18-01-202193,81
15-01-202194,22
14-01-202194,49
13-01-202194,47
12-01-202194,38
11-01-202194,11
08-01-202194,39
07-01-202194,72
06-01-202194,79
05-01-202194,57
04-01-202194,52
31-12-202093,69
30-12-202093,69
29-12-202093,60
28-12-202093,43
24-12-202093,23
23-12-202093,42
22-12-202093,23
21-12-202093,05
18-12-202093,06
17-12-202093,15
16-12-202093,08
15-12-202092,89
14-12-202095,17
11-12-202095,20
10-12-202095,04
09-12-202095,18
08-12-202095,24
07-12-202095,17
04-12-202095,19
03-12-202094,72
02-12-202094,62
01-12-202094,54
30-11-202094,15
27-11-202094,14
26-11-202094,13
25-11-202094,02
24-11-202093,98
23-11-202094,02
20-11-202093,92
19-11-202093,93
18-11-202094,55
17-11-202094,55
16-11-202094,17
13-11-202093,68
12-11-202093,68
11-11-202093,70
10-11-202093,98
09-11-202094,39
06-11-202093,62
05-11-202093,28
04-11-202092,24
03-11-202092,50
02-11-202092,31
30-10-202092,24
29-10-202092,17
28-10-202092,08
27-10-202092,09
26-10-202092,39
23-10-202092,60
22-10-202092,60
21-10-202092,69
20-10-202092,25
19-10-202092,12
16-10-202092,06
15-10-202091,72
14-10-202091,66
13-10-202091,81
12-10-202091,75
09-10-202092,20
08-10-202090,78
07-10-202090,78
06-10-202090,78
05-10-202090,78
02-10-202090,78
01-10-202090,61
30-09-202090,78
29-09-202090,61
28-09-202090,45
25-09-202090,66
24-09-202090,90
23-09-202091,35
22-09-202091,35
21-09-202091,57
18-09-202091,81
17-09-202091,62
16-09-202091,61
15-09-202091,46
14-09-202090,91
11-09-202090,67
10-09-202090,54
09-09-202090,39
08-09-202090,68
07-09-202090,71
04-09-202090,66
03-09-202090,87
02-09-202090,98
01-09-202091,03
31-08-202090,50
28-08-202090,47
27-08-202090,34
26-08-202090,26
25-08-202090,02
24-08-202090
21-08-202090,01
20-08-202089,99
19-08-202090,19
18-08-202089,95
17-08-202089,70
14-08-202089,57
13-08-202089,66
12-08-202089,61
11-08-202089,50
10-08-202089,73
07-08-202089,49
06-08-202089,73
05-08-202089,59
04-08-202089,24
03-08-202089,39
31-07-202089,38
30-07-202089,20
29-07-202089,38
28-07-202089,22
27-07-202089,28
24-07-202089,08
23-07-202089,25
22-07-202089
21-07-202089,09
20-07-202088,98
17-07-202088,70
16-07-202088,58
15-07-202088,66
14-07-202088,23
13-07-202088,42
10-07-202088,88
09-07-202088,88
08-07-202088,76
07-07-202088,92
06-07-202088,84
03-07-202088,42
02-07-202088,33
01-07-202088,35
30-06-202088,12
29-06-202088,15
26-06-202088,05
25-06-202088,03
24-06-202088,05
23-06-202088,02
22-06-202088,03
19-06-202088,02
18-06-202088,13
17-06-202088,19
16-06-202088,24
15-06-202088,10
12-06-202088,23
11-06-202088,33
10-06-202088,30
09-06-202088,06
08-06-202088,25
05-06-202088,06
04-06-202087,95
03-06-202088,21
02-06-202088,17
01-06-202087,74
29-05-202087,77
28-05-202087,74
27-05-202087,99
26-05-202088,23
25-05-202088,46
22-05-202088,05
21-05-202088,46
20-05-202088,46
19-05-202088,46
18-05-202088,28
15-05-202088,55
14-05-202088,58
13-05-202088,68
12-05-202088,86
11-05-202088,82
08-05-202089,12
07-05-202089,54
06-05-202089,03
05-05-202089,54
04-05-202089,21
01-05-202089,21
30-04-202089,54
29-04-202089,21
28-04-202089,13
27-04-202089,13
24-04-202088,95
23-04-202088,87
22-04-202088,73
21-04-202088,77
20-04-202089,04
17-04-202088,97
16-04-202088,83
15-04-202088,87
14-04-202088,76
13-04-202088,26
09-04-202088,58
08-04-202088,26
07-04-202088,27
06-04-202088,06
03-04-202088,27
02-04-202088,06
01-04-202087,92
31-03-202088,07
30-03-202088,01
27-03-202088,16
26-03-202087,76
25-03-202087,65
24-03-202087,65
23-03-202086,94
20-03-202087,53
19-03-202087,54
18-03-202088,75
17-03-202089,32
16-03-202089,65
13-03-202089,92
12-03-202090,27
11-03-202091,07
10-03-202091,29
09-03-202090,88
06-03-202091,02
05-03-202090,95
04-03-202090,92
03-03-202090,32
02-03-202090,60
28-02-202090,12
27-02-202089,70
26-02-202089,69
25-02-202089,70
24-02-202089,42
21-02-202089,36
20-02-202089,72
19-02-202090,02
18-02-202089,89
17-02-202090,30
14-02-202090,31
13-02-202090,27
12-02-202090,43
11-02-202090,40
10-02-202090,28
07-02-202090,11
06-02-202090,28
05-02-202089,95
04-02-202090,04
03-02-202088,90
31-01-202090,17
30-01-202090,17
29-01-202090,17
28-01-202090,17
27-01-202090,17
24-01-202090,52
23-01-202090,17
22-01-202090,52
21-01-202090,28
20-01-202090,88
17-01-202090,82
16-01-202090,43
15-01-202090,43
14-01-202090,50
13-01-202090,35
10-01-202089,80
09-01-202089,75
08-01-202089,60
07-01-202089,60
06-01-202089,12
03-01-202089,17
02-01-202089,29
31-12-201989,28
30-12-201989
27-12-201988,86
26-12-201988,44
24-12-201988,39
23-12-201988,44
20-12-201988,39
19-12-201988,39
18-12-201988,61
17-12-201988,62
16-12-201988,58
13-12-201991,32
12-12-201990,65
11-12-201990,56
10-12-201990,58
09-12-201990,57
06-12-201990,62
05-12-201990,55
04-12-201990,19
03-12-201990,50
02-12-201990,55
29-11-201990,76
28-11-201990,67
27-11-201990,67
26-11-201990,57
25-11-201990,66
22-11-201990,59
21-11-201990,53
20-11-201990,52
19-11-201990,59
18-11-201990,62
15-11-201990,61
14-11-201990,49
13-11-201990,54
12-11-201990,68
11-11-201990,62
08-11-201990,86
07-11-201990,89
06-11-201990,68
05-11-201990,65
04-11-201990,26
01-11-201989,94
31-10-201990,13
30-10-201989,94
29-10-201989,89
28-10-201989,86
25-10-201989,89
24-10-201989,86
23-10-201989,85
22-10-201989,82
21-10-201990,02
18-10-201989,80
17-10-201989,80
16-10-201989,57
15-10-201989,92
14-10-201990,08
11-10-201989,74
10-10-201989,38
09-10-201989,27
08-10-201989,31
07-10-201989,22
04-10-201989,22
03-10-201989,22
02-10-201989,22
01-10-201989,51
30-09-201989,22
27-09-201989,51
26-09-201989,35
25-09-201989,51
24-09-201989,65
23-09-201989,42
20-09-201989,88
19-09-201989,82
18-09-201989,96
17-09-201989,96
16-09-201990,39
13-09-201989,72
12-09-201990,07
11-09-201989,72
10-09-201989,80
09-09-201989,51
06-09-201989,46
05-09-201989,11
04-09-201989,04
03-09-201988,76
02-09-201988,88
30-08-201989,18
29-08-201989,10
28-08-201988,96
27-08-201988,88
26-08-201989,15
23-08-201989,96
22-08-201989,94
21-08-201990,25
20-08-201990,26
19-08-201990,56
16-08-201990,55
15-08-201990,08
14-08-201990,81
13-08-201990,08
12-08-201990,32
09-08-201990,26
08-08-201990,32
07-08-201990,26
06-08-201990,26
05-08-201990,08
02-08-201991,25
01-08-201991,77
31-07-201991,98
30-07-201992,01
29-07-201991,90
26-07-201992,06
25-07-201992,14
24-07-201992,12
23-07-201992,04
22-07-201992
19-07-201992
18-07-201992,02
17-07-201991,97
16-07-201991,98
15-07-201992
12-07-201991,93
11-07-201992,06
10-07-201991,89
09-07-201991,89
08-07-201991,93
05-07-201991,95
04-07-201991,92
03-07-201992,04
02-07-201991,68
01-07-201992,04
28-06-201991,69
27-06-201991,58
26-06-201991,46
25-06-201991,64
24-06-201991,52
21-06-201991,58
20-06-201991,97
19-06-201991,14
18-06-201990,83
17-06-201990,81
14-06-201990,77
13-06-201990,74
12-06-201990,90
11-06-201991,10
10-06-201990,97
07-06-201990,97
06-06-201990,97
05-06-201990,95
04-06-201990,97
03-06-201990,95
31-05-201991,02
30-05-201990,74
29-05-201990,72
28-05-201990,74
27-05-201991,09
24-05-201990,89
23-05-201990,72
22-05-201991,02
21-05-201990,89
20-05-201991,24
17-05-201990,91
16-05-201991,24
15-05-201991,40
14-05-201991,17
13-05-201991,25
10-05-201992,07
09-05-201992,70
08-05-201992,54
07-05-201992,70
06-05-201992,49
03-05-201992,82
02-05-201992,83
01-05-201992,89
30-04-201992,82
29-04-201992,89
26-04-201992,78
25-04-201992,71
24-04-201993,05
23-04-201993,09
22-04-201993,55
18-04-201993,30
17-04-201993,55
16-04-201993,42
15-04-201993,60
12-04-201993,53
11-04-201993,53
10-04-201993,52
09-04-201993,71
08-04-201993,62
05-04-201994,13
04-04-201993,71
03-04-201994,13
02-04-201994,09
01-04-201994,34
29-03-201994,20
28-03-201994,03
27-03-201994,17
26-03-201994,17
25-03-201994,13
22-03-201994,11
21-03-201994,11
20-03-201994,20
19-03-201994
18-03-201994,04
15-03-201993,98
14-03-201993,95
13-03-201994,01
12-03-201994,01
11-03-201993,79
08-03-201993,69
07-03-201993,87
06-03-201993,86
05-03-201994,05
04-03-201994,19
01-03-201994,04
28-02-201994,32
27-02-201994,36
26-02-201994,38
25-02-201994,53
22-02-201994,15
21-02-201994,29
20-02-201994,15
19-02-201993,60
18-02-201993,69
15-02-201993,69
14-02-201993,60
13-02-201993,80
12-02-201993,44
11-02-201993,41
08-02-201994,02
07-02-201994,02
06-02-201994,02
05-02-201994,02
04-02-201993,41
01-02-201994,02
31-01-201994,36
30-01-201994,22
29-01-201993,89
28-01-201993,83
25-01-201993,53
24-01-201993,13
23-01-201993,23
22-01-201993
21-01-201993,30
18-01-201993,54
17-01-201993,47
16-01-201993,64
15-01-201993,63
14-01-201993,63
11-01-201993,88
10-01-201993,39
09-01-201992,63
08-01-201992,30
07-01-201992,33
04-01-201992,13
03-01-201991,93
02-01-201992,04
31-12-201891,81
28-12-201891,73
27-12-201891,68
26-12-201891,19
24-12-201891,23
21-12-201891,19
20-12-201891,23
19-12-201891,22
18-12-201891,22
17-12-201891,21
14-12-201893,59
13-12-201894,07
12-12-201893,79
11-12-201893,67
10-12-201893,42
07-12-201893,74
06-12-201893,74
05-12-201893,83
04-12-201894,09
03-12-201893,31
30-11-201892,55
29-11-201892,46
28-11-201892,34
27-11-201892,35
26-11-201892,35
23-11-201892,51
22-11-201892,64
21-11-201892,43
20-11-201892,64
19-11-201892,55
16-11-201892,37
15-11-201892,41
14-11-201892,07
13-11-201892
12-11-201891,84
09-11-201892,04
08-11-201892,27
07-11-201892,28
06-11-201892,37
05-11-201892,21
02-11-201892,36
01-11-201891,68
31-10-201892,36
30-10-201891,68
29-10-201891,67
26-10-201891,74
25-10-201891,60
24-10-201891,50
23-10-201891,77
22-10-201891,85
19-10-201891,87
18-10-201891,77
17-10-201891,85
16-10-201892,02
15-10-201891,85
12-10-201891,68
11-10-201891,81
10-10-201891,97
09-10-201891,94
08-10-201892,17
05-10-201892,17
04-10-201892,28
03-10-201892,28
02-10-201892,28
01-10-201892,31
28-09-201892,28
27-09-201892,31
26-09-201892,33
25-09-201892,80
24-09-201892,64
21-09-201892,80
20-09-201892,64
19-09-201892,72
18-09-201892,51
17-09-201892,43
14-09-201892,66
13-09-201892,70
12-09-201892,40
11-09-201892,40
10-09-201892,65
07-09-201893,08
06-09-201893,21
05-09-201892,98
04-09-201893,10
03-09-201893,31
31-08-201893,11
30-08-201892,96
29-08-201893,11
28-08-201893,38
27-08-201893,23
24-08-201892,44
23-08-201892,42
22-08-201892,80
21-08-201892,91
20-08-201892,79
17-08-201892,50
16-08-201892,24
15-08-201892,44
14-08-201892,51
13-08-201892,44
10-08-201893,18
09-08-201893,66
08-08-201893,73
07-08-201893,76
06-08-201893,72
03-08-201893,34
02-08-201893,72
01-08-201894,18
31-07-201893,64
30-07-201893,59
27-07-201893,59
26-07-201894,11
25-07-201894,13
24-07-201893,69
23-07-201894,36
20-07-201894,40
19-07-201894,42
18-07-201895,23
17-07-201895,74
16-07-201895,57
13-07-201895,40
12-07-201895,72
11-07-201895,67
10-07-201896,34
09-07-201896,06
06-07-201895,87
05-07-201896,06
04-07-201896,28
03-07-201896,28
02-07-201895,60
29-06-201895,71
28-06-201895,60
27-06-201896,10
26-06-201896,65
25-06-201897,12
22-06-201897,60
21-06-201897,58
20-06-201898,28
19-06-201898,18
18-06-201899,20
15-06-201898,81
14-06-201899,20
13-06-201899,03
12-06-201899,05
11-06-201899,17
08-06-201899,02
07-06-201899,28
06-06-201899,28
05-06-201899,22
04-06-201899,09
01-06-201899,10
31-05-201899,38
30-05-201899,03
29-05-201899,12
28-05-201899,49
25-05-201899,52
24-05-201899,57
23-05-201899,55
22-05-201899,76
21-05-201899,93
18-05-201899,76
17-05-201899,76
16-05-201899,96
15-05-2018100,17
14-05-2018100,17
11-05-2018100,54
10-05-2018100,54
09-05-201899,86
08-05-2018100,05
07-05-2018100,16
04-05-2018100,27
03-05-2018100,44
02-05-2018100,43
01-05-2018100,81
30-04-2018101,17
27-04-2018100,81
26-04-2018101,40
25-04-2018101,17
24-04-2018101,40
23-04-2018101,48
20-04-2018101,70
19-04-2018101,90
18-04-2018101,88
17-04-2018101,75
16-04-2018101,66
13-04-2018101,66
12-04-2018101,52
11-04-2018101,44
10-04-2018101,27
09-04-2018101,01
06-04-2018101,10
05-04-2018101,31
04-04-2018101,10
03-04-2018101,31
02-04-2018101,14
29-03-2018101,10
28-03-2018101,14
27-03-2018101,42
26-03-2018101,26
23-03-2018100,70
22-03-2018100,59
21-03-2018100,48
20-03-2018100,49
19-03-2018100,47
16-03-2018100,56
15-03-2018100,66
14-03-2018100,75
13-03-2018100,57
12-03-2018100,66
09-03-2018100,45
08-03-2018100,43
07-03-2018100,70
06-03-2018100,43
05-03-2018100,42
02-03-2018100,32
01-03-2018100,40
28-02-2018100,60
27-02-2018100,95
26-02-2018100,93
23-02-2018100,40
22-02-2018100,05
21-02-2018100,31
20-02-2018100,31
19-02-2018100,31
16-02-2018100,31
15-02-2018100,26
14-02-2018100,31
13-02-2018100,26
12-02-2018100,54
09-02-2018100,90
08-02-2018100,54
07-02-2018101,61
06-02-2018101,32
05-02-2018101,10
02-02-2018101,31
01-02-2018101,11
31-01-2018101,15
30-01-2018100,39
29-01-2018100,58
26-01-2018100,66
25-01-2018100,50
24-01-201899,90
23-01-201899,38
22-01-201899,40
19-01-201899,63
18-01-201899,17
17-01-201899,06
16-01-201899,01
15-01-201899,03
12-01-201898,62
11-01-201898,08
10-01-201897,98
09-01-201897,95
08-01-201898,29
05-01-201898,40
04-01-201898,20
03-01-201898,11
02-01-201898,14
29-12-201797,89
28-12-201797,54
27-12-201797,45
26-12-201797,01
22-12-201797,19
21-12-201797,01
20-12-201797,10
19-12-201796,79
18-12-201796,61
15-12-201796,78
14-12-201799,77
13-12-201799,64
12-12-201799,61
11-12-201799,65
08-12-201799,66
07-12-201799,68
06-12-201799,73
05-12-201799,79
04-12-201799,71
01-12-201799,88
30-11-201799,74
29-11-2017100
28-11-2017100,02
27-11-2017100,01
24-11-2017100
23-11-2017100,27
22-11-201799,85
21-11-201799,58
20-11-201799,62
17-11-201799,55
16-11-201799,54
15-11-201799,66
14-11-201799,50
13-11-201799,53
10-11-201799,62
09-11-201799,68
08-11-201799,81
07-11-201799,81
06-11-201799,83
03-11-201799,88
02-11-2017100,10
01-11-201799,64
31-10-201799,78
30-10-201799,64
27-10-201799,45
26-10-201799,73
25-10-201799,63
24-10-201799,79
23-10-201799,61
20-10-201799,90
19-10-201799,84
18-10-201799,88
17-10-201799,94
16-10-2017100,28
13-10-2017100,29
12-10-2017100,22
11-10-2017100,09
10-10-2017100,16
09-10-201799,58
06-10-201799,18
05-10-201799,18
04-10-201799,18
03-10-201799,18
02-10-201798,86
29-09-201799,18
28-09-201798,86
27-09-201799,37
26-09-201799,52
25-09-201799,71
22-09-2017100,03
21-09-201799,99
20-09-2017100,29
19-09-2017100,18
18-09-2017100,42
15-09-2017100,74
14-09-2017100,52
13-09-2017100,84
12-09-2017100,78
11-09-2017100,91
08-09-2017101,85
07-09-2017101,23
06-09-2017100,78
05-09-2017100,43
04-09-2017100,83
01-09-2017100,12
31-08-201799,71
30-08-201799,80
29-08-201799,70
28-08-201799,26
25-08-201798,76
24-08-201798,72
23-08-201798,58
22-08-201798,74
21-08-201798,58
18-08-201798,52
17-08-201798,56
16-08-201798,19
15-08-201798,46
14-08-201798,45
11-08-201798,46
10-08-201798,54
09-08-201798,35
08-08-201798,05
07-08-201797,79
04-08-201797,77
03-08-201797,70
02-08-201797,68
01-08-201797,59
31-07-201797,52
28-07-201797,18
27-07-201797,29
26-07-201796,95
25-07-201797,03
24-07-201797,06
21-07-201796,80
20-07-201796,68
19-07-201796,82
18-07-201796,73
17-07-201796,51
14-07-201796,07
13-07-201796,28
12-07-201796,07
11-07-201795,89
10-07-201795,82
07-07-201795,82
06-07-201795,81
05-07-201795,79
04-07-201795,73
03-07-201795,80
30-06-201795,90
29-06-201795,95
28-06-201795,67
27-06-201795,59
26-06-201795,21
23-06-201795,36
22-06-201795,29
21-06-201795,36
20-06-201795,37
19-06-201795,45
16-06-201795,40
15-06-201795,66
14-06-201795,63
13-06-201795,58
12-06-201795,50
09-06-201795,43
08-06-201795,56
07-06-201795,61
06-06-201795,53
05-06-201795,53
02-06-201795,17
01-06-201795,34
31-05-201795,17
30-05-201794,18
29-05-201794,18
26-05-201794,18
25-05-201794,18
24-05-201794,18
23-05-201794,15
22-05-201794,18
19-05-201794,15
18-05-201794,18
17-05-201794,20
16-05-201794,15
15-05-201794
12-05-201794,04
11-05-201794,35
10-05-201794,37
09-05-201794,33
08-05-201794,35
05-05-201794,34
04-05-201794,38
03-05-201794,41
02-05-201794,41
01-05-201794,33
28-04-201794,33
27-04-201794,33
26-04-201794,37
25-04-201794,40
24-04-201794,37
21-04-201794,33
20-04-201794,31
19-04-201794,24
18-04-201794,21
17-04-201793,96
13-04-201794,15
12-04-201793,96
11-04-201793,84
10-04-201793,81
07-04-201793,87
06-04-201793,86
05-04-201793,92
04-04-201793,96
03-04-201793,97
31-03-201793,96
30-03-201793,97
29-03-201794,02
28-03-201794,05
27-03-201794,23
24-03-201794
23-03-201793,98
22-03-201793,99
21-03-201793,87
20-03-201793,67
17-03-201793,66
16-03-201793,70
15-03-201793,46
14-03-201793,43
13-03-201793,59
10-03-201793,42
09-03-201793,45
08-03-201793,51
07-03-201793,65
06-03-201793,76
03-03-201793,67
02-03-201793,89
01-03-201793,94
28-02-201794,08
27-02-201794,04
24-02-201793,97
23-02-201793,88
22-02-201793,86
21-02-201793,77
20-02-201793,87
17-02-201793,91
16-02-201793,97
15-02-201793,83
14-02-201793,78
13-02-201793,58
10-02-201793,53
09-02-201793,75
08-02-201793,58
07-02-201793,56
06-02-201793,83
03-02-201793,60
02-02-201793,42
01-02-201793,42
31-01-201793,42
30-01-201793,42
27-01-201793,42
26-01-201793,42
25-01-201793,42
24-01-201793,63
23-01-201793,44
20-01-201793,23
19-01-201793,28
18-01-201793,61
17-01-201793,28
16-01-201792,96
13-01-201792,96
12-01-201793,02
11-01-201792,47
10-01-201792,56
09-01-201792,51
06-01-201792,74
05-01-201792,99
04-01-201792,25
03-01-201791,92
02-01-201791,92
30-12-201692,10
29-12-201692,05
28-12-201692,06
27-12-201692,29
26-12-201692,30
23-12-201692,29
22-12-201692,30
21-12-201692,37
20-12-201692,27
19-12-201692,29
16-12-201692,26
15-12-201692,67
14-12-201696,28
13-12-201696,30
12-12-201696,20
09-12-201696,32
08-12-201696,73
07-12-201696,68
06-12-201696,80
05-12-201696,88
02-12-201696,78
01-12-201696,64
30-11-201696,83
29-11-201696,62
28-11-201696,40
25-11-201696,25
24-11-201696,36
23-11-201696,36
22-11-201696,81
21-11-201696,67
18-11-201696,74
17-11-201697,29
16-11-201697,09
15-11-201697,47
14-11-201697,52
11-11-201698,22
10-11-201698,36
09-11-201698,74
08-11-201698,78
07-11-201698,81
04-11-201699,10
03-11-201699,05
02-11-201699,05
01-11-201698,81
31-10-201698,94
28-10-201698,81
27-10-201698,89
26-10-201699,01
25-10-201698,94
24-10-201699,01
21-10-201699,42
20-10-201699,42
19-10-201699,42
18-10-201699,35
17-10-201699,38
14-10-201699,49
13-10-201699,48
12-10-201699,66
11-10-201699,69
10-10-2016100,36
07-10-2016100,36
06-10-2016100,36
05-10-2016100,36
04-10-2016100,36
03-10-2016100,24
30-09-2016100,36
29-09-2016100,24
28-09-2016100,20
27-09-2016100,16
26-09-2016100,13
23-09-2016100,11
22-09-2016100,11
21-09-2016100,02
20-09-201699,99
19-09-201699,99
15-09-2016100,08
14-09-2016100,07
13-09-2016100,08
12-09-2016100,09
09-09-2016100,24
08-09-2016100,59
07-09-2016100,62
06-09-2016100,34
05-09-2016100,35
02-09-2016100,15
01-09-2016100,24
31-08-2016100,22
30-08-2016100,24
29-08-2016100,24
26-08-2016100,30
25-08-2016100,50
24-08-2016100,62
23-08-2016100,74
22-08-2016100,52
19-08-2016100,53
18-08-2016100,80
17-08-2016100,74
16-08-2016100,86
15-08-2016100,53
12-08-2016100,47
11-08-2016100,53
10-08-2016100,50
09-08-2016100,12
08-08-2016100,10
05-08-2016100,32
04-08-2016100,34
03-08-2016100,45
02-08-2016100,32
01-08-2016100,31
29-07-2016100,02
28-07-201699,94
27-07-201699,72
26-07-201699,62
25-07-201699,53
22-07-201699,41
21-07-201699,48
20-07-201699,41
19-07-201699,18
18-07-201699,02
15-07-201699,24
14-07-201699,13
13-07-201699,10
12-07-201699,14
11-07-201699,06
08-07-201699,05
07-07-201699,14
06-07-201699,07
05-07-201699,18
04-07-201699,13
01-07-201699,13
30-06-201699,24
29-06-201699,28
28-06-201698,96
27-06-201699,13
24-06-201699,42
23-06-201699,75
22-06-201699,82
21-06-201699,63
20-06-201699,75
17-06-201699,63
16-06-201699,68
15-06-201699,63
14-06-201699,62
13-06-201699,66
10-06-201699,74
09-06-201699,71
08-06-201699,74
07-06-201699,71
06-06-201699,77
03-06-201699,40
02-06-201699,43
01-06-201699,40
31-05-201699,33
30-05-201699,26
27-05-201699,50
26-05-201699,47
25-05-201699,41
24-05-201699,47
23-05-201699,50
20-05-201699,49
19-05-201699,46
18-05-201699,61
17-05-201699,71
16-05-201699,71
13-05-201699,75
12-05-201699,71
11-05-201699,75
10-05-201699,64
09-05-201699,78
06-05-201699,81
05-05-201699,81
04-05-201699,79
03-05-2016100,03
02-05-2016100,03
29-04-201699,92
28-04-201699,94
27-04-201699,69
26-04-201699,62
25-04-201699,62
22-04-201699,74
21-04-201699,85
20-04-2016100,03
19-04-201699,97
18-04-201699,87
15-04-201699,80
14-04-201699,68
13-04-201699,78
12-04-201699,83
11-04-201699,68
08-04-201699,61
07-04-201699,60
06-04-201699,47
05-04-201699,57
04-04-201699,57
01-04-201699,56
31-03-201699,54
30-03-201699,31
29-03-201698,80
28-03-201698,80
25-03-201698,70
24-03-201698,70
23-03-201698,80
22-03-201698,92
21-03-201699,03
18-03-201698,96
17-03-201698,73
16-03-201698,04
15-03-201698,07
14-03-201698,22
11-03-201697,98
10-03-201697,72
09-03-201697,70
08-03-201697,74
07-03-201697,55
04-03-201697,52
03-03-201697,11
02-03-201696,99
01-03-201697,03
29-02-201697
26-02-201697,06
25-02-201697,02
24-02-201697,08
23-02-201697,05
22-02-201697,18
19-02-201697,10
18-02-201697,10
17-02-201696,99
16-02-201697,09
15-02-201697,22
12-02-201696,39
11-02-201696,39
10-02-201696,39
09-02-201696,39
08-02-201696,39
05-02-201696,39
04-02-201696,10
03-02-201695,77
02-02-201695,99
01-02-201696,18
29-01-201696,25
28-01-201696,08
27-01-201696,09
26-01-201696,10
25-01-201696,16
22-01-201696,22
21-01-201696,24
20-01-201696,39
19-01-201696,49
18-01-201696,47
15-01-201696,42
14-01-201696,47
13-01-201696,98
12-01-201696,97
11-01-201696,68
08-01-201696,06
07-01-201696,06
06-01-201695,87
05-01-201696,65
04-01-201696,84
31-12-201597,47
30-12-201597,49
29-12-201597,43
28-12-201597,65
24-12-201597,90
23-12-201597,78
22-12-201597,90
21-12-201597,71
18-12-201597,51
17-12-201597,68
16-12-201597,80
15-12-201597,80
14-12-2015100,82
11-12-2015101,12
10-12-2015101,20
09-12-2015101,52
08-12-2015101,75
07-12-2015101,96
04-12-2015102,25
03-12-2015102,21
02-12-2015102,37
01-12-2015102,30
30-11-2015102,62
27-11-2015102,26
26-11-2015102,55
25-11-2015102,70
24-11-2015102,59
23-11-2015102,83
20-11-2015102,83
19-11-2015102,84
18-11-2015102,73
17-11-2015102,98
16-11-2015102,97
13-11-2015102,81
12-11-2015103,06
11-11-2015103,05
10-11-2015103,07
09-11-2015103,02
06-11-2015103,30
05-11-2015103,37
04-11-2015103,61
03-11-2015103,57
02-11-2015103,57
30-10-2015103,75
29-10-2015103,20
28-10-2015102,56
27-10-2015102,68
26-10-2015102,66
23-10-2015102,56
22-10-2015102,40
21-10-2015102,62
20-10-2015102,62
19-10-2015102,51
16-10-2015102,63
15-10-2015102,79
14-10-2015102,62
13-10-2015102,70
12-10-2015102,92
09-10-2015102,50
08-10-2015102,33
07-10-2015102,12
06-10-2015102,12
05-10-2015102,12
02-10-2015102,12
01-10-2015101,79
30-09-2015102,12
29-09-2015101,79
28-09-2015101,07
25-09-2015101,44
24-09-2015101,07
23-09-2015100,97
22-09-2015101,39
21-09-2015101,38
18-09-2015101,47
17-09-2015101,18
16-09-2015101,25
15-09-2015101,29
14-09-2015101,14
11-09-2015100,95
10-09-2015100,82
09-09-201599,88
08-09-201599,80
07-09-201599,50
04-09-2015100,06
03-09-2015100,73
02-09-2015100,06
01-09-2015100,73
31-08-2015100,32
28-08-2015100,12
27-08-201599,89
26-08-201599,88
25-08-2015100,34
24-08-201599,94
21-08-2015100,96
20-08-2015101,13
19-08-2015101,45
18-08-2015101,46
17-08-2015100,49
14-08-2015101,03
13-08-2015101,21
12-08-2015100,63
11-08-2015103,23
10-08-2015106,12
07-08-2015106,08
06-08-2015106,06
05-08-2015106,05
04-08-2015106,12
03-08-2015106,09
31-07-2015105,96
30-07-2015106,06
29-07-2015106,11
28-07-2015106,09
27-07-2015106,03
24-07-2015106,02
23-07-2015106,13
22-07-2015106,15
21-07-2015106,16
20-07-2015106,12
17-07-2015106,09
16-07-2015106,07
15-07-2015106,09
14-07-2015106,04
13-07-2015105,97
10-07-2015106
09-07-2015106
08-07-2015106,08
07-07-2015106,20
06-07-2015106,41
03-07-2015106,49
02-07-2015106,52
01-07-2015106,47
30-06-2015106,47
29-06-2015106,44
26-06-2015106,44
25-06-2015106,45
24-06-2015106,49
23-06-2015106,49
22-06-2015106,38
19-06-2015106,38
18-06-2015106,40
17-06-2015106,29
16-06-2015106,29
15-06-2015106,26
12-06-2015106,21
11-06-2015106,22
10-06-2015106,21
09-06-2015106,16
08-06-2015106,16
05-06-2015106,20
04-06-2015106,24
03-06-2015106,30
02-06-2015106,29
01-06-2015106,24
29-05-2015106,21
28-05-2015106,18
27-05-2015106,17
26-05-2015106,10
25-05-2015106,10
22-05-2015106,16
21-05-2015106,09
20-05-2015105,95
19-05-2015105,91
18-05-2015105,89
15-05-2015105,79
14-05-2015105,79
13-05-2015105,71
12-05-2015105,58
11-05-2015105,50
08-05-2015105,43
07-05-2015105,41
06-05-2015105,53
05-05-2015105,53
04-05-2015105,39
01-05-2015105,40
30-04-2015105,26
29-04-2015105,40
28-04-2015105,40
27-04-2015104,99
24-04-2015104,99
23-04-2015105,23
22-04-2015105,26
21-04-2015105,10
20-04-2015105
17-04-2015105,05
16-04-2015104,96
15-04-2015104,72
14-04-2015104,52
13-04-2015104,28
10-04-2015104,32
09-04-2015104,32
08-04-2015104,41
07-04-2015104,40
06-04-2015104,40
02-04-2015104,40
01-04-2015104,30
31-03-2015104,31
30-03-2015104,23
27-03-2015104,02
26-03-2015104,18
25-03-2015104,14
24-03-2015104,26
23-03-2015104,19
20-03-2015104,10
19-03-2015104,21
18-03-2015103,78
17-03-2015103,19
16-03-2015103,19
13-03-2015103,09
12-03-2015103,28
11-03-2015103,24
10-03-2015103,34
09-03-2015103,33
06-03-2015103,38
05-03-2015103,36
04-03-2015103,32
03-03-2015103,26
02-03-2015103,27
27-02-2015103,10
26-02-2015103,51
25-02-2015103,42
24-02-2015103,15
23-02-2015103,15
20-02-2015103,15
19-02-2015103,15
18-02-2015103,15
17-02-2015103,15
16-02-2015103,29
13-02-2015103,70
12-02-2015103,67
11-02-2015103,69
10-02-2015103,60
09-02-2015103,60
06-02-2015103,73
05-02-2015103,62
04-02-2015103,63
03-02-2015103,38
02-02-2015103,33
30-01-2015103,24
29-01-2015103,63
28-01-2015103,76
27-01-2015103,91
26-01-2015103,68
23-01-2015103,88
22-01-2015104,48
21-01-2015104,46
20-01-2015104,42
19-01-2015104,38
16-01-2015104,29
15-01-2015104,93
14-01-2015104,81
13-01-2015104,75
12-01-2015104,68
09-01-2015104,57
08-01-2015104,43
07-01-2015104,56
06-01-2015104,54
05-01-2015104,50
02-01-2015104,49
01-01-2015104,49