Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202419,87
03-05-202420,15
02-05-202419,87
01-05-202420,15
30-04-202420,13
29-04-202420,15
26-04-202420,13
25-04-202419,93
24-04-202420,14
23-04-202420,06
22-04-202419,96
19-04-202419,86
18-04-202419,92
17-04-202420,02
16-04-202419,91
15-04-202420,27
12-04-202420,21
11-04-202420,12
10-04-202420,07
09-04-202420,05
08-04-202420,06
05-04-202420,04
04-04-202420,22
03-04-202420,16
02-04-202420,25
01-04-202420,32
28-03-202420,43
27-03-202420,32
26-03-202420,28
25-03-202420,31
22-03-202420,40
21-03-202420,43
20-03-202420,23
19-03-202420,15
18-03-202420,17
15-03-202420,18
14-03-202420,24
13-03-202420,24
12-03-202420,25
11-03-202419,99
08-03-202420,12
07-03-202420,10
06-03-202419,94
05-03-202419,92
04-03-202419,98
01-03-202419,90
29-02-202419,93
28-02-202419,92
27-02-202419,97
26-02-202420,05
23-02-202420,10
22-02-202419,97
21-02-202419,79
20-02-202419,81
19-02-202419,88
16-02-202419,86
15-02-202419,77
14-02-202419,64
13-02-202419,58
12-02-202419,75
09-02-202419,69
08-02-202419,66
07-02-202419,69
06-02-202419,65
05-02-202419,66
02-02-202419,53
01-02-202419,44
31-01-202419,53
30-01-202419,57
29-01-202419,60
26-01-202419,48
25-01-202419,35
24-01-202419,30
23-01-202419,08
22-01-202419,23
19-01-202419,08
18-01-202418,96
17-01-202418,92
16-01-202419
15-01-202419,03
12-01-202419,05
11-01-202419,07
10-01-202419,08
09-01-202419,04
08-01-202419,02
05-01-202418,97
04-01-202419,03
03-01-202419,04
02-01-202419,11
29-12-202319,08
28-12-202319,04
27-12-202318,95
26-12-202318,89
22-12-202318,98
21-12-202318,89
20-12-202319,05
19-12-202319,02
18-12-202319,04
15-12-202319,03
14-12-202319,02
13-12-202318,98
12-12-202318,92
11-12-202318,99
08-12-202318,93
07-12-202318,80
06-12-202318,85
05-12-202318,71
04-12-202318,73
01-12-202318,64
30-11-202318,45
29-11-202318,38
28-11-202318,29
27-11-202318,41
24-11-202318,44
23-11-202318,46
22-11-202318,47
21-11-202318,31
20-11-202318,26
17-11-202318,31
16-11-202318,26
15-11-202318,28
14-11-202318,21
13-11-202318,17
10-11-202318,05
09-11-202318,12
08-11-202318,15
07-11-202318,10
06-11-202318,01
03-11-202317,99
02-11-202317,99
01-11-202317,48
31-10-202317,58
30-10-202317,48
27-10-202317,47
26-10-202317,70
25-10-202317,65
24-10-202317,67
23-10-202317,64
20-10-202317,81
19-10-202318,02
18-10-202318,22
17-10-202318,26
16-10-202318,33
13-10-202318,43
12-10-202318,37
11-10-202318,31
10-10-202318,25
09-10-202318,14
06-10-202317,99
05-10-202318,06
04-10-202317,98
03-10-202318,10
02-10-202318,08
29-09-202318,24
28-09-202318,12
27-09-202318,18
26-09-202318,15
25-09-202318,22
22-09-202318,20
21-09-202318,31
20-09-202318,46
19-09-202318,36
18-09-202318,42
15-09-202318,64
14-09-202318,58
13-09-202318,35
12-09-202318,40
11-09-202318,43
08-09-202318,38
07-09-202318,41
06-09-202318,45
05-09-202318,55
04-09-202318,54
01-09-202318,50
31-08-202318,52
30-08-202318,43
29-08-202318,41
28-08-202318,37
25-08-202318,24
24-08-202318,35
23-08-202318,21
22-08-202318,19
21-08-202318,09
18-08-202318,04
17-08-202318,21
16-08-202318,28
15-08-202318,37
14-08-202318,45
11-08-202318,37
10-08-202318,50
09-08-202318,46
08-08-202318,40
07-08-202318,43
04-08-202318,40
03-08-202318,51
02-08-202318,65
01-08-202318,76
31-07-202318,75
28-07-202318,77
27-07-202318,81
26-07-202318,51
25-07-202318,64
24-07-202318,54
21-07-202318,48
20-07-202318,46
19-07-202318,41
18-07-202318,17
17-07-202318,11
14-07-202318,19
13-07-202318,16
12-07-202318,18
11-07-202318,09
10-07-202318,08
07-07-202318,09
06-07-202318,12
05-07-202318,32
04-07-202318,42
03-07-202318,33
30-06-202318,39
29-06-202318,25
28-06-202318,17
27-06-202318,05
26-06-202318,11
23-06-202318,22
22-06-202318,12
21-06-202318,22
20-06-202318,33
19-06-202318,41
16-06-202318,48
15-06-202318,37
14-06-202318,45
13-06-202318,46
12-06-202318,38
09-06-202318,33
08-06-202318,31
07-06-202318,48
06-06-202318,50
05-06-202318,43
02-06-202318,29
01-06-202317,97
31-05-202318,10
30-05-202318,21
29-05-202318,04
26-05-202318,18
25-05-202318,04
24-05-202318,07
23-05-202318,39
22-05-202318,38
19-05-202318,46
18-05-202318,15
17-05-202318,13
16-05-202318,15
15-05-202318,15
12-05-202318,13
11-05-202318,04
10-05-202318,07
09-05-202318,11
08-05-202318,11
05-05-202318,11
04-05-202317,95
03-05-202318,10
02-05-202318,20
01-05-202317,98
28-04-202318,19
27-04-202317,98
26-04-202317,85
25-04-202318,11
24-04-202318,19
21-04-202318,19
20-04-202318,12
19-04-202318,15
18-04-202318,19
17-04-202318,14
14-04-202318,13
13-04-202317,94
12-04-202318,06
11-04-202318,01
10-04-202317,92
06-04-202317,97
05-04-202317,92
04-04-202318,02
03-04-202318
31-03-202317,96
30-03-202317,87
29-03-202317,79
28-03-202317,64
27-03-202317,72
24-03-202317,53
23-03-202317,53
22-03-202317,63
21-03-202317,51
20-03-202317,40
17-03-202317,36
16-03-202317,45
15-03-202317,36
14-03-202317,50
13-03-202317,34
10-03-202317,56
09-03-202318,09
08-03-202318,11
07-03-202318,24
06-03-202318,26
03-03-202318,23
02-03-202318,08
01-03-202318,10
28-02-202318,10
27-02-202318,29
24-02-202318,12
23-02-202318,33
22-02-202318,19
21-02-202318,25
20-02-202318,35
17-02-202318,31
16-02-202318,31
15-02-202318,36
14-02-202318,40
13-02-202318,33
10-02-202318,23
09-02-202318,37
08-02-202318,47
07-02-202318,29
06-02-202318,28
03-02-202318,30
02-02-202318,26
01-02-202318,09
31-01-202318,02
30-01-202318,06
27-01-202318
26-01-202317,96
25-01-202317,71
24-01-202317,85
23-01-202317,90
20-01-202317,79
19-01-202317,76
18-01-202318,04
17-01-202317,98
16-01-202318,03
13-01-202317,91
12-01-202317,83
11-01-202317,79
10-01-202317,72
09-01-202317,82
06-01-202317,69
05-01-202317,68
04-01-202317,63
03-01-202317,51
02-01-202317,27
30-12-202217,22
29-12-202217,34
28-12-202217,35
27-12-202217,31
23-12-202217,25
22-12-202217,29
21-12-202217,33
20-12-202217,15
19-12-202217,27
16-12-202217,28
15-12-202217,44
14-12-202218,02
13-12-202218,17
12-12-202217,78
09-12-202217,87
08-12-202217,80
07-12-202217,78
06-12-202217,95
05-12-202218,07
02-12-202218,16
01-12-202218,27
30-11-202217,97
29-11-202217,96
28-11-202217,90
25-11-202218,07
24-11-202218,02
23-11-202218,01
22-11-202217,95
21-11-202217,94
18-11-202217,80
17-11-202217,56
16-11-202217,73
15-11-202217,88
14-11-202217,87
11-11-202217,80
10-11-202217,80
09-11-202217,50
08-11-202217,54
07-11-202217,38
04-11-202217,45
03-11-202217,33
02-11-202217,66
01-11-202217,47
31-10-202217,67
28-10-202217,47
27-10-202217,40
26-10-202217,33
25-10-202217,33
24-10-202217,30
21-10-202217,04
20-10-202217,13
19-10-202217,19
18-10-202217,35
17-10-202217,20
14-10-202217,26
13-10-202216,65
12-10-202216,89
11-10-202216,81
10-10-202217,03
07-10-202217,07
06-10-202217,34
05-10-202217,34
04-10-202217,28
03-10-202216,81
30-09-202216,86
29-09-202216,82
28-09-202217,04
27-09-202217,16
26-09-202217,15
23-09-202217,16
22-09-202217,37
21-09-202217,65
20-09-202217,47
19-09-202217,59
16-09-202217,63
15-09-202217,94
14-09-202218,04
13-09-202218,26
12-09-202218,43
09-09-202218,19
08-09-202217,95
07-09-202217,90
06-09-202218,02
05-09-202217,95
02-09-202218
01-09-202217,88
31-08-202218,21
30-08-202218,32
29-08-202218,36
26-08-202218,85
25-08-202218,93
24-08-202218,94
23-08-202218,87
22-08-202219,04
19-08-202219,15
18-08-202219,15
17-08-202219,14
16-08-202219,21
15-08-202218,93
12-08-202218,93
11-08-202218,83
10-08-202218,78
09-08-202218,73
08-08-202218,93
05-08-202218,76
04-08-202218,83
03-08-202218,81
02-08-202218,73
01-08-202218,81
29-07-202218,92
28-07-202218,68
27-07-202218,57
26-07-202218,46
25-07-202218,39
22-07-202218,43
21-07-202218,31
20-07-202218,20
19-07-202218,13
18-07-202218,21
15-07-202217,99
14-07-202217,79
13-07-202217,95
12-07-202218,12
11-07-202218,10
08-07-202217,99
07-07-202218,01
06-07-202217,83
05-07-202217,48
04-07-202217,58
01-07-202217,56
30-06-202217,41
29-06-202217,65
28-06-202217,91
27-06-202217,67
24-06-202217,58
23-06-202217,29
22-06-202217,15
21-06-202217,29
20-06-202217,13
17-06-202217,19
16-06-202217,15
15-06-202217,58
14-06-202217,54
13-06-202217,62
10-06-202217,98
09-06-202218,39
08-06-202218,47
07-06-202218,42
06-06-202218,39
03-06-202218,43
02-06-202218,39
01-06-202218,57
31-05-202218,52
30-05-202218,53
27-05-202218,47
26-05-202218,02
25-05-202218,14
24-05-202218,02
23-05-202218,12
20-05-202218,21
19-05-202217,95
18-05-202218,39
17-05-202218,44
16-05-202218,30
13-05-202218,33
12-05-202217,94
11-05-202218,09
10-05-202218,10
09-05-202218,84
06-05-202218,23
05-05-202218,84
04-05-202218,75
03-05-202218,71
02-05-202218,73
29-04-202219,07
28-04-202218,96
27-04-202218,87
26-04-202218,84
25-04-202218,64
22-04-202218,93
21-04-202219,37
20-04-202219,20
19-04-202219,02
18-04-202218,93
14-04-202219,16
13-04-202218,93
12-04-202219,01
11-04-202219,05
08-04-202219,13
07-04-202218,99
06-04-202218,93
05-04-202219,13
04-04-202218,99
01-04-202218,84
31-03-202218,87
30-03-202218,82
29-03-202218,89
28-03-202218,81
25-03-202218,80
24-03-202218,71
23-03-202218,83
22-03-202218,93
21-03-202218,77
18-03-202218,64
17-03-202218,41
16-03-202218,41
15-03-202218,05
14-03-202218,20
11-03-202218,15
10-03-202218,09
09-03-202218,03
08-03-202217,84
07-03-202218,20
04-03-202218,39
03-03-202218,59
02-03-202218,49
01-03-202218,49
28-02-202218,43
25-02-202218,24
24-02-202217,90
23-02-202218,25
22-02-202218,26
21-02-202218,24
18-02-202218,41
17-02-202218,41
16-02-202218,42
15-02-202218,46
14-02-202218,33
11-02-202218,56
10-02-202218,71
09-02-202218,68
08-02-202218,35
07-02-202218,38
04-02-202218,30
03-02-202218,55
02-02-202218,73
01-02-202218,65
31-01-202218,57
28-01-202218,27
27-01-202218,62
26-01-202218,51
25-01-202218,09
24-01-202218,13
21-01-202218,47
20-01-202218,87
19-01-202218,83
18-01-202218,72
17-01-202218,93
14-01-202218,83
13-01-202218,96
12-01-202219,02
11-01-202218,90
10-01-202218,86
07-01-202219,01
06-01-202219,01
05-01-202219,33
04-01-202219,41
03-01-202219,19
31-12-202119,19
30-12-202119,23
29-12-202119,18
28-12-202119,20
27-12-202118,99
24-12-202118,71
23-12-202118,96
22-12-202118,71
21-12-202118,61
20-12-202118,39
17-12-202118,70
16-12-202118,87
15-12-202118,68
14-12-202118,74
13-12-202118,80
10-12-202118,83
09-12-202118,79
08-12-202118,81
07-12-202118,91
06-12-202118,54
03-12-202118,40
02-12-202118,34
01-12-202118,39
30-11-202118,29
29-11-202118,57
26-11-202118,53
25-11-202119,05
24-11-202118,97
23-11-202118,96
22-11-202119,06
19-11-202119,03
18-11-202118,99
17-11-202118,97
16-11-202119,01
15-11-202118,89
12-11-202118,81
11-11-202118,73
10-11-202118,69
09-11-202118,62
08-11-202118,68
05-11-202118,71
04-11-202118,60
03-11-202118,51
02-11-202118,43
01-11-202118,18
29-10-202118,27
28-10-202118,18
27-10-202118,25
26-10-202118,36
25-10-202118,25
22-10-202118,27
21-10-202118,12
20-10-202118,13
19-10-202118
18-10-202117,97
15-10-202118,11
14-10-202117,88
13-10-202117,69
12-10-202117,72
11-10-202117,84
08-10-202117,88
07-10-202117,96
06-10-202117,62
05-10-202117,64
04-10-202117,67
01-10-202117,55
30-09-202117,77
29-09-202117,64
28-09-202117,60
27-09-202117,82
24-09-202117,80
23-09-202117,81
22-09-202117,65
21-09-202117,64
20-09-202117,53
17-09-202117,77
16-09-202117,82
15-09-202117,72
14-09-202117,76
13-09-202117,90
10-09-202117,82
09-09-202117,95
08-09-202117,94
07-09-202118
06-09-202118,08
03-09-202117,97
02-09-202118,04
01-09-202118,01
31-08-202117,99
30-08-202118,02
27-08-202117,99
26-08-202118,01
25-08-202118,01
24-08-202117,98
23-08-202118,04
20-08-202117,99
19-08-202117,95
18-08-202118,12
17-08-202118,11
16-08-202118,05
13-08-202118,13
12-08-202118,09
11-08-202118,07
10-08-202118,04
09-08-202117,96
06-08-202117,97
05-08-202117,88
04-08-202117,81
03-08-202117,70
02-08-202117,83
30-07-202117,84
29-07-202117,82
28-07-202117,77
27-07-202117,71
26-07-202117,83
23-07-202117,86
22-07-202117,69
21-07-202117,75
20-07-202117,60
19-07-202117,44
16-07-202117,83
15-07-202117,83
14-07-202117,89
13-07-202117,88
12-07-202117,78
09-07-202117,66
08-07-202117,54
07-07-202117,78
06-07-202117,72
05-07-202117,73
02-07-202117,71
01-07-202117,64
30-06-202117,62
29-06-202117,64
28-06-202117,59
25-06-202117,52
24-06-202117,51
23-06-202117,46
22-06-202117,46
21-06-202117,39
18-06-202117,44
17-06-202117,56
16-06-202117,51
15-06-202117,47
14-06-202117,40
11-06-202117,44
10-06-202117,30
09-06-202117,21
08-06-202117,21
07-06-202117,27
04-06-202117,22
03-06-202117,15
02-06-202117,17
01-06-202117,17
31-05-202117,17
28-05-202117,22
27-05-202117,15
26-05-202117,10
25-05-202117,11
24-05-202116,98
21-05-202117,20
20-05-202116,98
19-05-202116,76
18-05-202116,97
17-05-202117,05
14-05-202117,03
13-05-202116,83
12-05-202116,91
11-05-202116,83
10-05-202117,13
07-05-202117,10
06-05-202116,98
05-05-202117,07
04-05-202116,92
03-05-202117,01
30-04-202116,97
29-04-202116,96
28-04-202116,99
27-04-202116,93
26-04-202117
23-04-202116,92
22-04-202116,98
21-04-202116,97
20-04-202116,86
19-04-202116,97
16-04-202116,99
15-04-202116,92
14-04-202116,83
13-04-202116,78
12-04-202116,82
09-04-202116,80
08-04-202116,77
07-04-202116,67
06-04-202116,72
05-04-202116,66
01-04-202116,70
31-03-202116,66
30-03-202116,69
29-03-202116,62
26-03-202116,46
25-03-202116,25
24-03-202116,32
23-03-202116,29
22-03-202116,25
19-03-202116,25
18-03-202116,35
17-03-202116,32
16-03-202116,41
15-03-202116,29
12-03-202116,28
11-03-202116,26
10-03-202116,15
09-03-202116,13
08-03-202115,94
05-03-202115,71
04-03-202115,72
03-03-202115,69
02-03-202115,85
01-03-202115,70
26-02-202115,47
25-02-202115,67
24-02-202115,63
23-02-202115,55
22-02-202115,47
19-02-202115,61
18-02-202115,64
17-02-202115,73
16-02-202115,74
15-02-202115,75
12-02-202115,65
11-02-202115,59
10-02-202115,62
09-02-202115,63
08-02-202115,72
05-02-202115,71
04-02-202115,68
03-02-202115,61
02-02-202115,60
01-02-202115,30
29-01-202115,29
28-01-202115,39
27-01-202115,41
26-01-202115,57
25-01-202115,53
22-01-202115,55
21-01-202115,69
20-01-202115,75
19-01-202115,68
18-01-202115,65
15-01-202115,61
14-01-202115,74
13-01-202115,64
12-01-202115,68
11-01-202115,71
08-01-202115,64
07-01-202115,50
06-01-202115,35
05-01-202115,24
04-01-202115,35
31-12-202015,24
30-12-202015,28
29-12-202015,29
28-12-202015,25
24-12-202015,10
23-12-202015,18
22-12-202015,10
21-12-202014,99
18-12-202015,24
17-12-202015,24
16-12-202015,19
15-12-202015,13
14-12-202015,24
11-12-202015,21
10-12-202015,31
09-12-202015,41
08-12-202015,28
07-12-202015,26
04-12-202015,24
03-12-202015,19
02-12-202015,23
01-12-202015,37
30-11-202015,30
27-11-202015,42
26-11-202015,45
25-11-202015,40
24-11-202015,42
23-11-202015,39
20-11-202015,36
19-11-202015,38
18-11-202015,49
17-11-202015,38
16-11-202015,51
13-11-202015,35
12-11-202015,31
11-11-202015,44
10-11-202015,30
09-11-202015,32
06-11-202014,71
05-11-202014,70
04-11-202014,67
03-11-202014,44
02-11-202014,21
30-10-202013,84
29-10-202013,97
28-10-202013,92
27-10-202014,28
26-10-202014,45
23-10-202014,70
22-10-202014,53
21-10-202014,55
20-10-202014,72
19-10-202014,85
16-10-202014,85
15-10-202014,77
14-10-202014,95
13-10-202014,96
12-10-202014,87
09-10-202014,81
08-10-202014,77
07-10-202014,57
06-10-202014,54
05-10-202014,50
02-10-202014,39
01-10-202014,43
30-09-202014,47
29-09-202014,43
28-09-202014,49
25-09-202014,19
24-09-202014,18
23-09-202014,42
22-09-202014,28
21-09-202014,27
18-09-202014,59
17-09-202014,55
16-09-202014,64
15-09-202014,58
14-09-202014,44
11-09-202014,32
10-09-202014,40
09-09-202014,44
08-09-202014,30
07-09-202014,40
04-09-202014,46
03-09-202014,71
02-09-202014,59
01-09-202014,22
31-08-202014,36
28-08-202014,43
27-08-202014,63
26-08-202014,46
25-08-202014,52
24-08-202014,41
21-08-202014,32
20-08-202014,29
19-08-202014,36
18-08-202014,30
17-08-202014,35
14-08-202014,36
13-08-202014,42
12-08-202014,52
11-08-202014,48
10-08-202014,29
07-08-202014,17
06-08-202014,13
05-08-202014,13
04-08-202014,17
03-08-202014,14
31-07-202014,04
30-07-202014,08
29-07-202014,24
28-07-202014,19
27-07-202014,14
24-07-202014,31
23-07-202014,46
22-07-202014,31
21-07-202014,58
20-07-202014,43
17-07-202014,44
16-07-202014,39
15-07-202014,43
14-07-202014,13
13-07-202014,19
10-07-202014,07
09-07-202014,15
08-07-202014,22
07-07-202014,25
06-07-202014,33
03-07-202014,27
02-07-202014,34
01-07-202014,19
30-06-202014,07
29-06-202013,95
26-06-202014,13
25-06-202013,96
24-06-202014,12
23-06-202014,47
22-06-202014,27
19-06-202014,47
18-06-202014,33
17-06-202014,47
16-06-202014,41
15-06-202013,82
12-06-202014,07
11-06-202014,16
10-06-202014,60
09-06-202014,60
08-06-202014,74
05-06-202014,67
04-06-202014,46
03-06-202014,40
02-06-202014,24
01-06-202014,28
29-05-202014,11
28-05-202014,28
27-05-202014,12
26-05-202014,08
25-05-202013,97
22-05-202013,85
21-05-202013,85
20-05-202013,88
19-05-202013,85
18-05-202013,94
15-05-202013,66
14-05-202013,46
13-05-202013,77
12-05-202014,03
11-05-202013,90
08-05-202013,92
07-05-202013,85
06-05-202013,80
05-05-202013,82
04-05-202013,55
01-05-202014,16
30-04-202014,06
29-04-202014,16
28-04-202014,18
27-04-202013,96
24-04-202013,74
23-04-202013,80
22-04-202013,65
21-04-202013,69
20-04-202013,92
17-04-202013,88
16-04-202013,56
15-04-202013,58
14-04-202013,71
13-04-202013,21
09-04-202013,65
08-04-202013,21
07-04-202013,56
06-04-202013,28
03-04-202012,96
02-04-202012,69
01-04-202012,67
31-03-202012,89
30-03-20200
27-03-20200
26-03-20200
25-03-20200
24-03-20200
23-03-20200
20-03-20200
19-03-20200
18-03-20200
17-03-20200
16-03-20200
13-03-20200
12-03-20200
11-03-20200
10-03-2020