Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-07-2024104,80
19-07-2024105,72
18-07-2024106,77
17-07-2024104,80
16-07-2024105,72
15-07-2024106,77
12-07-2024108,56
11-07-2024106,64
10-07-2024105,30
09-07-2024105,67
08-07-2024104,74
05-07-2024106,09
04-07-2024107,26
03-07-2024106,69
02-07-2024105,78
01-07-2024108,72
28-06-2024105,96
27-06-2024106,13
26-06-2024108,72
25-06-2024108,28
24-06-2024107,78
21-06-2024108,46
20-06-2024109,63
19-06-2024110,15
18-06-2024107,85
17-06-2024108,45
14-06-2024108,91
13-06-2024108,53
12-06-2024106,81
11-06-2024108,69
10-06-2024108,70
07-06-2024108,84
06-06-2024108,82
05-06-2024108,70
04-06-2024108,66
03-06-2024108,24
31-05-2024106,58
30-05-2024108,24
29-05-2024109,41
28-05-2024110,55
27-05-2024110,95
24-05-2024109,98
23-05-2024111,56
22-05-2024113,49
21-05-2024113,38
20-05-2024112,46
17-05-2024115,16
16-05-2024113,79
15-05-2024111,62
14-05-2024112,46
13-05-2024112,56
10-05-2024111,62
09-05-2024110,19
08-05-2024108,49
07-05-2024109,34
06-05-2024110,19
03-05-2024105,69
02-05-2024106,04
01-05-2024106,04
30-04-2024105,69
29-04-2024103,44
26-04-2024106,04
25-04-2024103,22
24-04-2024103,44
23-04-2024101,17
22-04-2024100,04
19-04-202498,05
18-04-202499,09
17-04-202498,56
16-04-202498,25
15-04-202499,93
12-04-2024100,36
11-04-2024101,65
10-04-2024101,29
09-04-202499,19
08-04-202498,37
05-04-2024100,43
04-04-202498,17
03-04-202499,19
02-04-2024100,43
01-04-202498,22
28-03-202498,17
27-03-202497,87
26-03-202498,22
25-03-202497,38
22-03-202497,87
21-03-202499,44
20-03-202498,77
19-03-202498,10
18-03-202499,23
15-03-202498,41
14-03-202499,43
13-03-202499,35
12-03-202499,63
11-03-202496,75
08-03-202494,73
07-03-202494,61
06-03-202495,73
05-03-202494,76
04-03-202496,76
01-03-202497,60
29-02-202497,16
28-02-202496,76
27-02-202498,44
26-02-202497,40
23-02-202498,42
22-02-202498,49
21-02-202496,98
20-02-202495,22
19-02-202495,38
16-02-202493,50
15-02-202493,50
14-02-202493,50
13-02-202493,50
12-02-202494,50
09-02-202494,66
08-02-202493,50
07-02-202494,50
06-02-202494,66
05-02-202490,46
02-02-202489,94
01-02-202490,24
31-01-202489,33
30-01-202490,74
29-01-202493,55
26-01-202493,06
25-01-202495,26
24-01-202492,82
23-01-202490,13
22-01-202490,26
19-01-202489,84
18-01-202491,03
17-01-202490,26
16-01-202493,35
15-01-202494,42
12-01-202494,71
11-01-202495,14
10-01-202493,73
09-01-202494,44
08-01-202494,51
05-01-202496,30
04-01-202494,44
03-01-202498,19
02-01-202498,02
29-12-202394,08
28-12-202397,50
27-12-202394,86
26-12-202394,75
22-12-202394,08
21-12-202397,32
20-12-202397,11
19-12-202397,06
18-12-202398,15
15-12-202398,95
14-12-202396,49
13-12-202397,91
12-12-202399,15
11-12-202398,30
08-12-202398,47
07-12-202398,58
06-12-202399,29
05-12-202398,43
04-12-2023100,16
01-12-2023101,45
30-11-2023102,07
29-11-2023100,68
28-11-2023102,36
27-11-2023102,94
24-11-2023103,14
23-11-2023105,06
22-11-2023104,17
21-11-2023103,78
20-11-2023103,92
17-11-2023102,26
16-11-2023104,43
15-11-2023105,82
14-11-2023102,44
13-11-2023104,06
10-11-2023103,09
09-11-2023104,25
08-11-2023104,73
07-11-2023105,30
06-11-2023106,05
03-11-2023103,79
02-11-2023102,37
01-11-2023104,22
31-10-2023102,84
30-10-2023104,09
27-10-2023104,22
26-10-2023102,50
25-10-2023102,13
24-10-2023101
23-10-2023105,49
20-10-2023101,59
19-10-2023102,65
18-10-2023105,49
17-10-2023105,99
16-10-2023105,78
13-10-2023107,48
12-10-2023109,54
11-10-2023107,21
10-10-2023106,31
09-10-2023105,96
06-10-2023107,20
05-10-2023105,29
04-10-2023105,29
03-10-2023105,29
02-10-2023106,91
29-09-2023107,20
28-09-2023105,29
27-09-2023106,91
26-09-2023105,57
25-09-2023106,93
22-09-2023107,91
21-09-2023105,01
20-09-2023106,07
19-09-2023107,46
18-09-2023107,61
15-09-2023108,73
14-09-2023108,51
13-09-2023107,38
12-09-2023108,20
11-09-2023108,42
08-09-2023110,54
07-09-2023108,53
06-09-2023110,26
05-09-2023110,54
04-09-2023111,77
01-09-2023108,76
31-08-2023107,60
30-08-2023107,34
29-08-2023108,76
28-08-2023106,60
25-08-2023105,74
24-08-2023106,44
23-08-2023104,15
22-08-2023104,25
21-08-2023102,87
18-08-2023104,89
17-08-2023107,28
16-08-2023106,72
15-08-2023111,65
14-08-2023109,22
11-08-2023110,16
10-08-2023111,65
09-08-2023111,78
08-08-2023111,79
07-08-2023113,37
04-08-2023113,82
03-08-2023113,78
02-08-2023113,68
01-08-2023116,13
31-07-2023116,39
28-07-2023114,95
27-07-2023112,74
26-07-2023110,80
25-07-2023111,29
24-07-2023105,84
21-07-2023106,97
20-07-2023106,09
19-07-2023106,07
18-07-2023105,99
17-07-2023108,45
14-07-2023108,59
13-07-2023108,90
12-07-2023106,65
11-07-2023106,72
10-07-2023105,55
07-07-2023104,87
06-07-2023105,99
05-07-2023105,99
04-07-2023109,53
03-07-2023108,81
30-06-2023106,30
29-06-2023106,39
28-06-2023107,73
27-06-2023107,50
26-06-2023105,77
23-06-2023110,56
22-06-2023112,61
21-06-2023107,54
20-06-2023110,56
19-06-2023112,61
16-06-2023113,83
15-06-2023112,64
14-06-2023110,23
13-06-2023110,93
12-06-2023110,50
09-06-2023110,32
08-06-2023109,48
07-06-2023109,75
06-06-2023109,06
05-06-2023108,92
02-06-2023108,79
01-06-2023104,33
31-05-2023104,70
30-05-2023105,91
29-05-2023108,59
26-05-2023110,24
25-05-2023106,63
24-05-2023108,59
23-05-2023110,24
22-05-2023111,62
19-05-2023110,33
18-05-2023112,60
17-05-2023111,40
16-05-2023112,73
15-05-2023112,60
12-05-2023110,49
11-05-2023110,87
10-05-2023110,06
09-05-2023110,60
08-05-2023112,31
05-05-2023111,55
04-05-2023110,60
03-05-2023110,42
02-05-2023109,66
01-05-2023109,66
28-04-2023110,42
27-04-2023111,17
26-04-2023109,66
25-04-2023109,38
24-04-2023111,17
21-04-2023112,78
20-04-2023114,92
19-04-2023115,32
18-04-2023116,98
17-04-2023118,02
14-04-2023115,26
13-04-2023114,30
12-04-2023114,55
11-04-2023117,07
10-04-2023115,77
06-04-2023116,35
05-04-2023118,35
04-04-2023115,77
03-04-2023117,69
31-03-2023118,35
30-03-2023117,25
29-03-2023117,37
28-03-2023115,17
27-03-2023114,43
24-03-2023116,79
23-03-2023116,18
22-03-2023113,08
21-03-2023113,08
20-03-2023111,73
17-03-2023114,78
16-03-2023113,39
15-03-2023115,59
14-03-2023112,30
13-03-2023114,07
10-03-2023112,07
09-03-2023115,85
08-03-2023118,12
07-03-2023120,45
06-03-2023120,53
03-03-2023122,08
02-03-2023120,63
01-03-2023120,79
28-02-2023116,12
27-02-2023117,31
24-02-2023118,36
23-02-2023120,81
22-02-2023120,05
21-02-2023120,73
20-02-2023123,42
17-02-2023121,98
16-02-2023123,93
15-02-2023123,22
14-02-2023124,09
13-02-2023124,83
10-02-2023124,64
09-02-2023126,75
08-02-2023124,95
07-02-2023125,98
06-02-2023124,45
03-02-2023126,28
02-02-2023127,35
01-02-2023128,34
31-01-2023126,53
30-01-2023127,82
27-01-2023128,91
26-01-2023128,91
25-01-2023128,91
24-01-2023126,73
23-01-2023126,30
20-01-2023128,91
19-01-2023126,73
18-01-2023126,30
17-01-2023126,59
16-01-2023127,31
13-01-2023127,35
12-01-2023125,54
11-01-2023126,53
10-01-2023126,01
09-01-2023126,10
06-01-2023124,74
05-01-2023125,79
04-01-2023122,53
03-01-2023118,98
02-01-2023116,30
30-12-2022115,17
29-12-2022115,25
28-12-2022116,30
27-12-2022113,04
23-12-2022112,11
22-12-2022115,84
21-12-2022113,04
20-12-2022112,11
19-12-2022115,12
16-12-2022115,52
15-12-2022114,64
14-12-2022116,63
13-12-2022115,59
12-12-2022116,77
09-12-2022119,62
08-12-2022117,36
07-12-2022113,60
06-12-2022117,08
05-12-2022117,58
02-12-2022112,83
01-12-2022112,33
30-11-2022113,47
29-11-2022109,91
28-11-2022103,59
25-11-2022104,52
24-11-2022107,51
23-11-2022105,09
22-11-2022105,18
21-11-2022107,51
18-11-2022108,26
17-11-2022108,93
16-11-2022109,41
15-11-2022110,81
14-11-2022105,73
11-11-2022104,23
10-11-202297,81
09-11-2022100,51
08-11-2022101,99
07-11-2022103,48
04-11-2022102,50
03-11-202297,77
02-11-202299,13
01-11-202295,53
31-10-202291,42
28-10-202292,10
27-10-202295,53
26-10-202295,02
25-10-202294,14
24-10-202293,60
21-10-2022102,72
20-10-2022102,02
19-10-2022104,38
18-10-2022107,18
17-10-2022105,55
14-10-2022106,07
13-10-2022105,13
12-10-2022107,35
11-10-2022107,21
10-10-2022109,87
07-10-2022110,97
06-10-2022110,97
05-10-2022110,97
04-10-2022111,19
03-10-2022113,79
30-09-2022110,97
29-09-2022111,19
28-09-2022113,79
27-09-2022117,05
26-09-2022116,15
23-09-2022115,02
22-09-2022115,89
21-09-2022116,51
20-09-2022118,21
19-09-2022116,75
16-09-2022117,81
15-09-2022120,97
14-09-2022120,90
13-09-2022123,22
12-09-2022122,36
09-09-2022123,19
08-09-2022120,97
07-09-2022122,36
06-09-2022123,32
05-09-2022126,44
02-09-2022123,61
01-09-2022125,97
31-08-2022126,44
30-08-2022126,75
29-08-2022127,33
26-08-2022127,88
25-08-2022127,40
24-08-2022122,28
23-08-2022123,91
22-08-2022124,76
19-08-2022123,93
18-08-2022123,01
17-08-2022123,42
16-08-2022122,89
15-08-2022118,70
12-08-2022123,93
11-08-2022122,20
10-08-2022118,70
09-08-2022122,34
08-08-2022122,90
05-08-2022125,10
04-08-2022124,29
03-08-2022122,67
02-08-2022121,15
01-08-2022122,89
29-07-2022124,54
28-07-2022128,65
27-07-2022129,35
26-07-2022130,72
25-07-2022128,04
22-07-2022128,78
21-07-2022129,85
20-07-2022130,59
19-07-2022128,93
18-07-2022130,61
15-07-2022129,21
14-07-2022133,62
13-07-2022132,15
12-07-2022133,02
11-07-2022134,73
08-07-2022138,19
07-07-2022137,85
06-07-2022136,58
05-07-2022137,81
04-07-2022134,39
01-07-2022136,37
30-06-2022134,21
29-06-2022134,39
28-06-2022136,37
27-06-2022134,86
24-06-2022133,33
23-06-2022128,39
22-06-2022126,64
21-06-2022130,16
20-06-2022130,18
17-06-2022128,39
16-06-2022126,01
15-06-2022130,18
14-06-2022128,19
13-06-2022127,07
10-06-2022131
09-06-2022129,09
08-06-2022129,67
07-06-2022125,66
06-06-2022122,47
03-06-2022122,92
02-06-2022121,57
01-06-2022122,47
31-05-2022122,92
30-05-2022114,16
27-05-2022117,39
26-05-2022117,19
25-05-2022114,16
24-05-2022113,24
23-05-2022117,19
20-05-2022119,77
19-05-2022115,93
18-05-2022119,18
17-05-2022119,17
16-05-2022116,21
13-05-2022116,24
12-05-2022112,62
11-05-2022113,66
10-05-2022112,43
09-05-2022123,63
06-05-2022114,65
05-05-2022120,52
04-05-2022123,63
03-05-2022117,23
02-05-2022115,25
29-04-2022123,63
28-04-2022117,23
27-04-2022115,25
26-04-2022112,27
25-04-2022111,09
22-04-2022115,16
21-04-2022114,53
20-04-2022117,60
19-04-2022120,37
18-04-2022121,01
14-04-2022123,58
13-04-2022124,05
12-04-2022121,01
11-04-2022119,34
08-04-2022124,05
07-04-2022123,75
06-04-2022126,18
05-04-2022122,15
04-04-2022123,92
01-04-2022124,26
31-03-2022122,15
30-03-2022123,92
29-03-2022122,82
28-03-2022122,59
25-03-2022120,87
24-03-2022124,84
23-03-2022126,76
22-03-2022124,97
21-03-2022119,91
18-03-2022121,76
17-03-2022121,36
16-03-2022115,71
15-03-2022101,21
14-03-2022107,75
11-03-2022116,81
10-03-2022120,51
09-03-2022120,37
08-03-2022122,11
07-03-2022124,68
04-03-2022129,13
03-03-2022131,44
02-03-2022132,66
01-03-2022133,54
28-02-2022131,56
25-02-2022131,09
24-02-2022132,45
23-02-2022133,82
22-02-2022133,31
21-02-2022140,16
18-02-2022137,99
17-02-2022140,16
16-02-2022139,78
15-02-2022138,09
14-02-2022138,22
11-02-2022139,45
10-02-2022139,93
09-02-2022139,32
08-02-2022135,81
07-02-2022136,78
04-02-2022137,26
03-02-2022137,26
02-02-2022137,26
01-02-2022134,40
31-01-2022137,26
28-01-2022134,40
27-01-2022135,77
26-01-2022138,65
25-01-2022139,01
24-01-2022141,24
21-01-2022143,41
20-01-2022144,43
19-01-2022139,41
18-01-2022139,79
17-01-2022140,54
14-01-2022140,30
13-01-2022140,54
12-01-2022142,67
11-01-2022139,74
10-01-2022139,01
07-01-2022137,29
06-01-2022135,73
05-01-2022134,12
04-01-2022137,90
03-01-2022139,53
31-12-2021139,43
30-12-2021137,45
29-12-2021135,63
28-12-2021138,41
27-12-2021139,25
24-12-2021138,23
23-12-2021139,25
22-12-2021138,23
21-12-2021138,39
20-12-2021135,34
17-12-2021139,13
16-12-2021141,20
15-12-2021141,34
14-12-2021143,11
13-12-2021145,03
10-12-2021145,59
09-12-2021147,41
08-12-2021144,96
07-12-2021145,51
06-12-2021140,49
03-12-2021143,03
02-12-2021145,17
01-12-2021144,94
30-11-2021145,62
29-11-2021147,13
26-11-2021147,19
25-11-2021151,16
24-11-2021151,87
23-11-2021151,16
22-11-2021152,95
19-11-2021152,67
18-11-2021153,61
17-11-2021157,21
16-11-2021157,21
15-11-2021153,88
12-11-2021154,10
11-11-2021152,72
10-11-2021149,40
09-11-2021146,72
08-11-2021146,58
05-11-2021147,54
04-11-2021150,44
03-11-2021148,68
02-11-2021148,49
01-11-2021150,63
29-10-2021150,66
28-10-2021150,63
27-10-2021152,16
26-10-2021155,09
25-10-2021156,97
22-10-2021156,40
21-10-2021155,78
20-10-2021156,29
19-10-2021154,24
18-10-2021152,28
15-10-2021151,42
14-10-2021149,40
13-10-2021151,58
12-10-2021149,40
11-10-2021151,58
08-10-2021148,73
07-10-2021147,55
06-10-2021142,47
05-10-2021142,61
04-10-2021142,04
01-10-2021145,90
30-09-2021145,90
29-09-2021145,45
28-09-2021145,81
27-09-2021143,93
24-09-2021143,54
23-09-2021145,13
22-09-2021143,53
21-09-2021143,49
20-09-2021143,53
17-09-2021147,45
16-09-2021144,84
15-09-2021146,41
14-09-2021149,05
13-09-2021151,33
10-09-2021153,48
09-09-2021155,54
08-09-2021155,76
07-09-2021155,76
06-09-2021151,31
03-09-2021151,31
02-09-2021152,59
01-09-2021151,65
31-08-2021150,87
30-08-2021147,24
27-08-2021146,28
26-08-2021147,22
25-08-2021149,35
24-08-2021149,02
23-08-2021142,36
20-08-2021140,97
19-08-2021143,11
18-08-2021147,03
17-08-2021145,65
16-08-2021148,76
13-08-2021151,31
12-08-2021154,12
11-08-2021155,46
10-08-2021156,10
09-08-2021153,02
06-08-2021151,09
05-08-2021152,92
04-08-2021152,92
03-08-2021151,19
02-08-2021150,39
30-07-2021152,47
29-07-2021147,64
28-07-2021142,62
27-07-2021142,62
26-07-2021151,67
23-07-2021161,47
22-07-2021165,44
21-07-2021163,87
20-07-2021163,77
19-07-2021164,15
16-07-2021168,11
15-07-2021166,04
14-07-2021166,04
13-07-2021166,86
12-07-2021163,37
09-07-2021162,40
08-07-2021160,93
07-07-2021167,30
06-07-2021170,05
05-07-2021170,05
02-07-2021170,05
01-07-2021174,52
30-06-2021174,52
29-06-2021175,13
28-06-2021175,13
25-06-2021173,48
24-06-2021167,33
23-06-2021167,33
22-06-2021167,33
21-06-2021168,46
18-06-2021170,51
17-06-2021168,28
16-06-2021167,08
15-06-2021168,48
14-06-2021168,48
11-06-2021167,53
10-06-2021167,53
09-06-2021167,10
08-06-2021167,68
07-06-2021168,81
04-06-2021169,40
03-06-2021171
02-06-2021171,91
01-06-2021167,25
31-05-2021167,25
28-05-2021167,73
27-05-2021167,24
26-05-2021165,77
25-05-2021163,70
24-05-2021163,70
21-05-2021164,29
20-05-2021163,42
19-05-2021163,42
18-05-2021162,36
17-05-2021160,18
14-05-2021163,23
13-05-2021163,23
12-05-2021161,74
11-05-2021162,74
10-05-2021165,18
07-05-2021167,63
06-05-2021168,35
05-05-2021169,30
04-05-2021169,07
03-05-2021170,49
30-04-2021172,07
29-04-2021172,86
28-04-2021172,31
27-04-2021172,09
26-04-2021173,40
23-04-2021171,13
22-04-2021169,76
21-04-2021170,48
20-04-2021171,67
19-04-2021171,38
16-04-2021169,99
15-04-2021170,84
14-04-2021169,89
13-04-2021170,64
12-04-2021171,01
09-04-2021173,36
08-04-2021172,46
07-04-2021176,57
06-04-2021176,57
05-04-2021173,44
01-04-2021172,40
31-03-2021173,44
30-03-2021171,22
29-03-2021171,13
26-03-2021168,42
25-03-2021169,74
24-03-2021174,67
23-03-2021176,56
22-03-2021176,87
19-03-2021178,39
18-03-2021178,04
17-03-2021177,43
16-03-2021175,50
15-03-2021177,12
12-03-2021180,29
11-03-2021174,87
10-03-2021174,44
09-03-2021171,63
08-03-2021178,91
05-03-2021177,48
04-03-2021184,32
03-03-2021182,24
02-03-2021185,25
01-03-2021178,26
26-02-2021182,68
25-02-2021184,72
24-02-2021189,34
23-02-2021190,37
22-02-2021197,38
19-02-2021197,12
18-02-2021202,27
17-02-2021199,86
16-02-2021198,10
15-02-2021198,10
12-02-2021198,10
11-02-2021197,11
10-02-2021194,16
09-02-2021192,07
08-02-2021191,66
05-02-2021192,09
04-02-2021192,04
03-02-2021189,24
02-02-2021186,42
01-02-2021179,90
29-01-2021182,21
28-01-2021186,33
27-01-2021188,40
26-01-2021193,16
25-01-2021187,08
22-01-2021187,70
21-01-2021177,75
20-01-2021183,24
19-01-2021177,75
18-01-2021177,75
15-01-2021177,57
14-01-2021175,05
13-01-2021174,07
12-01-2021172,91
11-01-2021172,55
08-01-2021168,85
07-01-2021169,03
06-01-2021170,15
05-01-2021166,49
04-01-2021166,47
31-12-2020164,81
30-12-2020161,10
29-12-2020158,12
28-12-2020164,32
24-12-2020164,32
23-12-2020163,36
22-12-2020164,42
21-12-2020164,14
18-12-2020164,65
17-12-2020163,48
16-12-2020161,74
15-12-2020162,08
14-12-2020163,90
11-12-2020163,47
10-12-2020164,19
09-12-2020164,56
08-12-2020163,98
07-12-2020165,31
04-12-2020164,71
03-12-2020164,47
02-12-2020166,25
01-12-2020165,88
30-11-2020170,81
27-11-2020170,58
26-11-2020169,03
25-11-2020171,72
24-11-2020171,89
23-11-2020170,32
20-11-2020167,97
19-11-2020167,69
18-11-2020167,50
17-11-2020167,73
16-11-2020167,73
13-11-2020168,40
12-11-2020166,82
11-11-2020168,27
10-11-2020173,51
09-11-2020172,41
06-11-2020171,89
05-11-2020169,17
04-11-2020165,82
03-11-2020168,62
02-11-2020165,86
30-10-2020169,16
29-10-2020165,94
28-10-2020165,54
27-10-2020164,45
26-10-2020164,45
23-10-2020164,63
22-10-2020164,73
21-10-2020164,85
20-10-2020163,97
19-10-2020165,44
16-10-2020163,74
15-10-2020165,18
14-10-2020164,58
13-10-2020164,58
12-10-2020160,66
09-10-2020160,65
08-10-2020159,72
07-10-2020157,80
06-10-2020155,91
05-10-2020156,52
02-10-2020156,52
01-10-2020156,52
30-09-2020153,04
29-09-2020154,73
28-09-2020153,40
25-09-2020153,60
24-09-2020156,03