Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024112,04
05-07-2024110,46
04-07-2024110,38
03-07-2024112,04
02-07-2024110,46
01-07-2024112,88
28-06-2024110,38
27-06-2024110,51
26-06-2024112,88
25-06-2024112,63
24-06-2024111,86
21-06-2024112,63
20-06-2024113,70
19-06-2024115,09
18-06-2024112,58
17-06-2024112,97
14-06-2024112,59
13-06-2024113,63
12-06-2024112,62
11-06-2024113,29
10-06-2024114,82
07-06-2024114,40
06-06-2024115,08
05-06-2024114,82
04-06-2024114,35
03-06-2024114,37
31-05-2024112,46
30-05-2024114,06
29-05-2024115,01
28-05-2024116,86
27-05-2024117,11
24-05-2024115,95
23-05-2024117,41
22-05-2024119,52
21-05-2024119,70
20-05-2024118,34
17-05-2024121,76
16-05-2024120,24
15-05-2024116,23
14-05-2024118,34
13-05-2024118,20
10-05-2024116,23
09-05-2024114,91
08-05-2024113,37
07-05-2024114,56
06-05-2024114,91
03-05-2024109,84
02-05-2024110,07
01-05-2024110,07
30-04-2024109,84
29-04-2024107,45
26-04-2024110,07
25-04-2024107,47
24-04-2024107,45
23-04-2024105,18
22-04-2024103,49
19-04-2024101,67
18-04-2024102,61
17-04-2024101,87
16-04-2024100,99
15-04-2024103,36
12-04-2024103,69
11-04-2024105,75
10-04-2024105,85
09-04-2024104,33
08-04-2024103,75
05-04-2024104,55
04-04-2024102,53
03-04-2024104,33
02-04-2024104,55
01-04-2024103,36
28-03-2024102,53
27-03-2024102,89
26-03-2024103,36
25-03-2024102,57
22-03-2024102,89
21-03-2024104,96
20-03-2024104,19
19-03-2024103,53
18-03-2024104,97
15-03-2024104,14
14-03-2024105,22
13-03-2024105,66
12-03-2024105,72
11-03-2024102,74
08-03-2024100,89
07-03-2024100,48
06-03-2024101,47
05-03-2024100,12
04-03-2024101,89
01-03-2024102,77
29-02-2024102,18
28-02-2024101,89
27-02-2024103,78
26-02-2024102,72
23-02-2024102,99
22-02-2024103,46
21-02-2024101,82
20-02-202499,66
19-02-202499,80
16-02-202497,80
15-02-202497,80
14-02-202497,80
13-02-202497,80
12-02-202498,79
09-02-202498,83
08-02-202497,80
07-02-202498,79
06-02-202498,83
05-02-202494,28
02-02-202494,50
01-02-202494,49
31-01-202494,29
30-01-202495,56
29-01-202498,17
26-01-202498,25
25-01-2024100,26
24-01-202498,34
23-01-202494,87
22-01-202494,67
19-01-202494,52
18-01-202495,50
17-01-202494,67
16-01-202498,14
15-01-202499,95
12-01-2024100,39
11-01-2024100,68
10-01-202499,37
09-01-2024100,32
08-01-2024100,75
05-01-2024102,19
04-01-2024103,97
03-01-2024104,04
02-01-2024104,22
29-12-2023100,69
28-12-2023104,69
27-12-2023101,85
26-12-2023103,02
22-12-2023100,69
21-12-2023103,40
20-12-2023103,02
19-12-2023103,09
18-12-2023103,57
15-12-2023104,95
14-12-2023102,58
13-12-2023102,19
12-12-2023103,36
11-12-2023102,12
08-12-2023102,53
07-12-2023102,78
06-12-2023104,11
05-12-2023102,84
04-12-2023104,71
01-12-2023106,25
30-11-2023108,19
29-11-2023107,35
28-11-2023108,64
27-11-2023109,33
24-11-2023109,06
23-11-2023110,79
22-11-2023109,42
21-11-2023109,69
20-11-2023110,44
17-11-2023108,16
16-11-2023110,36
15-11-2023111,70
14-11-2023107,85
13-11-2023107,54
10-11-2023106,33
09-11-2023107,98
08-11-2023108,38
07-11-2023109,31
06-11-2023110,70
03-11-2023108,22
02-11-2023105,08
01-11-2023106,59
31-10-2023105,61
30-10-2023106,85
27-10-2023106,59
26-10-2023104,48
25-10-2023104,52
24-10-2023103,50
23-10-2023108,02
20-10-2023104,52
19-10-2023104,88
18-10-2023108,02
17-10-2023108,93
16-10-2023108,44
13-10-2023109,14
12-10-2023111,79
11-10-2023110,66
10-10-2023109,46
09-10-2023109,46
06-10-2023110,01
05-10-2023108,06
04-10-2023108,06
03-10-2023108,06
02-10-2023109,20
29-09-2023110,01
28-09-2023108,06
27-09-2023109,20
26-09-2023108,03
25-09-2023109,34
22-09-2023111,75
21-09-2023108,77
20-09-2023109,91
19-09-2023111,62
18-09-2023111,06
15-09-2023112,13
14-09-2023111,89
13-09-2023111,48
12-09-2023112,07
11-09-2023113,21
08-09-2023115,03
07-09-2023112,89
06-09-2023114,73
05-09-2023115,03
04-09-2023116,56
01-09-2023113,89
31-08-2023112,92
30-08-2023113,44
29-08-2023113,89
28-08-2023111,40
25-08-2023110,14
24-08-2023111,58
23-08-2023109,26
22-08-2023109,40
21-08-2023108,31
18-08-2023110,87
17-08-2023112,98
16-08-2023112,57
15-08-2023119,57
14-08-2023115,18
11-08-2023116,88
10-08-2023119,57
09-08-2023118,74
08-08-2023118,95
07-08-2023120,64
04-08-2023121,95
03-08-2023120,91
02-08-2023120,74
01-08-2023123,95
31-07-2023124,74
28-07-2023122,70
27-07-2023120,45
26-07-2023118,57
25-07-2023118,90
24-07-2023113,98
21-07-2023115,54
20-07-2023114,94
19-07-2023115,37
18-07-2023115,77
17-07-2023118,41
14-07-2023118,41
13-07-2023118,49
12-07-2023118,49
11-07-2023113,44
10-07-2023112,06
07-07-2023111,62
06-07-2023112,12
05-07-2023114,46
04-07-2023116,08
03-07-2023115,36
30-06-2023112,19
29-06-2023112,62
28-06-2023113,59
27-06-2023113,86
26-06-2023112,17
23-06-2023116,57
22-06-2023119,59
21-06-2023113,94
20-06-2023116,57
19-06-2023119,59
16-06-2023120,90
15-06-2023118,90
14-06-2023115,75
13-06-2023116,51
12-06-2023114,90
09-06-2023115,38
08-06-2023114,09
07-06-2023114,26
06-06-2023113,36
05-06-2023113,44
02-06-2023113,45
01-06-2023108,34
31-05-2023108,01
30-05-2023109,94
29-05-2023113,07
26-05-2023114,96
25-05-2023110,69
24-05-2023113,07
23-05-2023114,96
22-05-2023117,21
19-05-2023115,73
18-05-2023118,38
17-05-2023116,62
16-05-2023118,52
15-05-2023118,38
12-05-2023116,70
11-05-2023117,70
10-05-2023117,43
09-05-2023118,29
08-05-2023119,67
05-05-2023119,38
04-05-2023118,29
03-05-2023117,93
02-05-2023117,75
01-05-2023117,75
28-04-2023117,93
27-04-2023119,24
26-04-2023117,75
25-04-2023116,16
24-04-2023119,24
21-04-2023119,73
20-04-2023122,68
19-04-2023122,26
18-04-2023124,08
17-04-2023125,27
14-04-2023122,75
13-04-2023122,78
12-04-2023122,28
11-04-2023124,22
10-04-2023123,49
06-04-2023123,58
05-04-2023125,04
04-04-2023123,49
03-04-2023124,62
31-03-2023125,04
30-03-2023123,81
29-03-2023123,01
28-03-2023121,34
27-03-2023119,97
24-03-2023122,25
23-03-2023122,43
22-03-2023118,43
21-03-2023118,43
20-03-2023116,49
17-03-2023118,82
16-03-2023117,12
15-03-2023118,42
14-03-2023116,52
13-03-2023119,07
10-03-2023116,49
09-03-2023119,09
08-03-2023121,24
07-03-2023124,01
06-03-2023125,19
03-03-2023125,83
02-03-2023123,87
01-03-2023124,76
28-02-2023119,18
27-02-2023120,96
24-02-2023121,37
23-02-2023124,53
22-02-2023124,12
21-02-2023124,82
20-02-2023127,66
17-02-2023126,51
16-02-2023128,65
15-02-2023127,96
14-02-2023129,36
13-02-2023130,14
10-02-2023129,44
09-02-2023132,68
08-02-2023129,69
07-02-2023131,03
06-02-2023129,92
03-02-2023133,38
02-02-2023135,53
01-02-2023136,34
31-01-2023133,67
30-01-2023135,16
27-01-2023135,15
26-01-2023135,15
25-01-2023135,15
24-01-2023132,36
23-01-2023133,09
20-01-2023135,15
19-01-2023132,36
18-01-2023133,09
17-01-2023133,03
16-01-2023134,08
13-01-2023134,17
12-01-2023131,98
11-01-2023132,37
10-01-2023131,51
09-01-2023131,77
06-01-2023128,04
05-01-2023128,75
04-01-2023125,79
03-01-2023122,18
02-01-2023120,15
30-12-2022119,01
29-12-2022119,62
28-12-2022120,15
27-12-2022116,76
23-12-2022116,08
22-12-2022119,50
21-12-2022116,76
20-12-2022116,08
19-12-2022118,52
16-12-2022119,34
15-12-2022118,23
14-12-2022120,25
13-12-2022119,66
12-12-2022119,56
09-12-2022122,09
08-12-2022120,41
07-12-2022116,11
06-12-2022119,65
05-12-2022120,43
02-12-2022114,44
01-12-2022114,64
30-11-2022113,14
29-11-2022110,77
28-11-2022104,30
25-11-2022105,87
24-11-2022107,17
23-11-2022106,12
22-11-2022105,29
21-11-2022107,17
18-11-2022109,19
17-11-2022109,53
16-11-2022110,83
15-11-2022111,81
14-11-2022106,33
11-11-2022104,76
10-11-202296,94
09-11-202297,62
08-11-202299,93
07-11-2022100,71
04-11-202298,70
03-11-202292,85
02-11-202294,77
01-11-202292,47
31-10-202287,92
28-10-202288,71
27-10-202292,47
26-10-202292,44
25-10-202290,78
24-10-202289,57
21-10-202297,43
20-10-202297,23
19-10-202299,44
18-10-2022102,23
17-10-2022100,32
14-10-2022100,18
13-10-202298,90
12-10-2022100,82
11-10-2022101,29
10-10-2022103,21
07-10-2022105,78
06-10-2022105,78
05-10-2022105,78
04-10-2022105,14
03-10-2022106,10
30-09-2022105,78
29-09-2022105,14
28-09-2022106,10
27-09-2022109,03
26-09-2022108,51
23-09-2022108,08
22-09-2022110,69
21-09-2022112
20-09-2022114,97
19-09-2022113,20
16-09-2022114,43
15-09-2022117,09
14-09-2022117,03
13-09-2022119,49
12-09-2022117,87
09-09-2022119,79
08-09-2022116,63
07-09-2022117,87
06-09-2022118,87
05-09-2022123,74
02-09-2022120,63
01-09-2022121,20
31-08-2022123,74
30-08-2022122,60
29-08-2022123,10
26-08-2022124,67
25-08-2022123,76
24-08-2022118,92
23-08-2022119,82
22-08-2022121,01
19-08-2022120,51
18-08-2022120,66
17-08-2022122,08
16-08-2022121,77
15-08-2022119,65
12-08-2022123,58
11-08-2022122,45
10-08-2022119,65
09-08-2022121,75
08-08-2022122,24
05-08-2022123,17
04-08-2022122,93
03-08-2022120,95
02-08-2022120,29
01-08-2022122,89
29-07-2022122,99
28-07-2022126,53
27-07-2022126,78
26-07-2022128,93
25-07-2022127,33
22-07-2022128,23
21-07-2022128,82
20-07-2022129,81
19-07-2022127,96
18-07-2022129,61
15-07-2022126,78
14-07-2022129,35
13-07-2022129,39
12-07-2022130,12
11-07-2022132,24
08-07-2022136,85
07-07-2022135,79
06-07-2022135,54
05-07-2022137,39
04-07-2022137,10
01-07-2022138,89
30-06-2022135,91
29-06-2022137,10
28-06-2022138,89
27-06-2022139,12
24-06-2022136,84
23-06-2022130,68
22-06-2022130,63
21-06-2022133,85
20-06-2022131,26
17-06-2022130,68
16-06-2022128,09
15-06-2022131,26
14-06-2022129,26
13-06-2022128,94
10-06-2022134,30
09-06-2022133,19
08-06-2022134,81
07-06-2022130,31
06-06-2022126,83
03-06-2022127,56
02-06-2022126,83
01-06-2022127,19
31-05-2022127,56
30-05-2022118,11
27-05-2022121,79
26-05-2022121,10
25-05-2022118,11
24-05-2022118,27
23-05-2022121,10
20-05-2022122,49
19-05-2022119,51
18-05-2022121,97
17-05-2022121,63
16-05-2022117,13
13-05-2022117,63
12-05-2022114,17
11-05-2022116,12
10-05-2022115,40
09-05-2022126,34
06-05-2022117,51
05-05-2022123,55
04-05-2022126,34
03-05-2022119,98
02-05-2022117,97
29-04-2022126,34
28-04-2022119,98
27-04-2022117,97
26-04-2022116,37
25-04-2022115,77
22-04-2022120,78
21-04-2022120,28
20-04-2022123,74
19-04-2022126,39
18-04-2022128,08
14-04-2022129,64
13-04-2022131,32
12-04-2022128,08
11-04-2022125,94
08-04-2022131,32
07-04-2022131,46
06-04-2022134,14
05-04-2022132,33
04-04-2022134,70
01-04-2022133,52
31-03-2022132,33
30-03-2022134,70
29-03-2022132,11
28-03-2022130,92
25-03-2022129,27
24-03-2022133,10
23-03-2022135,09
22-03-2022134,06
21-03-2022128,99
18-03-2022130,30
17-03-2022130,60
16-03-2022123,25
15-03-2022107,56
14-03-2022115,19
11-03-2022124,70
10-03-2022129,22
09-03-2022128,81
08-03-2022129,27
07-03-2022131,98
04-03-2022137,23
03-03-2022141,52
02-03-2022142,90
01-03-2022144,80
28-02-2022143,82
25-02-2022143,48
24-02-2022143,28
23-02-2022147,51
22-02-2022147,09
21-02-2022155,11
18-02-2022152,34
17-02-2022155,11
16-02-2022154,62
15-02-2022152,66
14-02-2022152,17
11-02-2022154,81
10-02-2022156,22
09-02-2022154,99
08-02-2022150,98
07-02-2022152,40
04-02-2022149,79
03-02-2022149,79
02-02-2022149,79
01-02-2022146,08
31-01-2022149,79
28-01-2022146,08
27-01-2022147,37
26-01-2022152,30
25-01-2022152,59
24-01-2022155,52
21-01-2022158,45
20-01-2022159,58
19-01-2022154
18-01-2022153,67
17-01-2022156,84
14-01-2022155,47
13-01-2022156,84
12-01-2022158,64
11-01-2022153,61
10-01-2022153,22
07-01-2022151,71
06-01-2022149,29
05-01-2022148,05
04-01-2022151,88
03-01-2022153,44
31-12-2021154,40
30-12-2021151,65
29-12-2021149,92
28-12-2021152,25
27-12-2021153,33
24-12-2021152,40
23-12-2021153,33
22-12-2021152,40
21-12-2021151,08
20-12-2021148,78
17-12-2021152,75
16-12-2021155,46
15-12-2021154,87
14-12-2021156,39
13-12-2021159,26
10-12-2021160,29
09-12-2021161,28
08-12-2021159,99
07-12-2021158,65
06-12-2021154,20
03-12-2021157,12
02-12-2021160,01
01-12-2021159,98
30-11-2021159,64
29-11-2021161,47
26-11-2021162,23
25-11-2021165,84
24-11-2021165,63
23-11-2021165,84
22-11-2021166,77
19-11-2021168,30
18-11-2021169,80
17-11-2021173,16
16-11-2021173,81
15-11-2021171,18
12-11-2021171,78
11-11-2021170,63
10-11-2021167,62
09-11-2021165,55
08-11-2021165,44
05-11-2021166,04
04-11-2021169,17
03-11-2021167,76
02-11-2021166,70
01-11-2021170,52
29-10-2021169,82
28-10-2021170,52
27-10-2021171,88
26-10-2021175,16
25-10-2021177,57
22-10-2021177,44
21-10-2021176,73
20-10-2021177,32
19-10-2021174,95
18-10-2021172,09
15-10-2021171,17
14-10-2021168,07
13-10-2021170,87
12-10-2021168,07
11-10-2021170,87
08-10-2021166,92
07-10-2021166,15
06-10-2021160,19
05-10-2021161,05
04-10-2021160,09
01-10-2021164,70
30-09-2021164,70
29-09-2021164,57
28-09-2021165,80
27-09-2021164,05
24-09-2021163,78
23-09-2021165,35
22-09-2021163,95
21-09-2021163,14
20-09-2021163,95
17-09-2021168,59
16-09-2021165,99
15-09-2021167,79
14-09-2021171,66
13-09-2021174,12
10-09-2021176,95
09-09-2021179,01
08-09-2021179,77
07-09-2021179,77
06-09-2021175,15
03-09-2021175,15
02-09-2021176,43
01-09-2021175,15
31-08-2021173,50
30-08-2021169,25
27-08-2021167,97
26-08-2021168,60
25-08-2021171
24-08-2021170,73
23-08-2021162,81
20-08-2021160,40
19-08-2021162,89
18-08-2021167,75
17-08-2021166,26
16-08-2021170,87
13-08-2021173,87
12-08-2021176,15
11-08-2021177,83
10-08-2021178,26
09-08-2021175,10
06-08-2021174,30
05-08-2021176,51
04-08-2021176,51
03-08-2021173,91
02-08-2021173,74
30-07-2021175,79
29-07-2021169,69
28-07-2021164,29
27-07-2021164,29
26-07-2021174,49
23-07-2021185,04
22-07-2021189,28
21-07-2021188,20
20-07-2021187,69
19-07-2021188,81
16-07-2021193,58
15-07-2021191,20
14-07-2021191,20
13-07-2021192,23
12-07-2021188,90
09-07-2021187,72
08-07-2021185,09
07-07-2021192,87
06-07-2021196,27
05-07-2021196,27
02-07-2021196,27
01-07-2021201,70
30-06-2021201,70
29-06-2021203,55
28-06-2021203,55
25-06-2021202,04
24-06-2021193,23
23-06-2021193,23
22-06-2021193,23
21-06-2021195,56
18-06-2021197,03
17-06-2021195,86
16-06-2021197,48
15-06-2021198,88
14-06-2021198,88
11-06-2021198,76
10-06-2021198,76
09-06-2021198,49
08-06-2021199,18
07-06-2021200,14
04-06-2021200,41
03-06-2021203,46
02-06-2021205,19
01-06-2021198,60
31-05-2021198,60
28-05-2021199,50
27-05-2021199,17
26-05-2021197,85
25-05-2021194,48
24-05-2021194,48
21-05-2021195,63
20-05-2021194,63
19-05-2021194,63
18-05-2021191,43
17-05-2021189,46
14-05-2021191,34
13-05-2021191,34
12-05-2021191,74
11-05-2021192,90
10-05-2021195,51
07-05-2021197,05
06-05-2021197,01
05-05-2021198,57
04-05-2021199,01
03-05-2021200,07
30-04-2021203,18
29-04-2021203,73
28-04-2021202,95
27-04-2021202,72
26-04-2021203,69
23-04-2021200,57
22-04-2021199,08
21-04-2021200,25
20-04-2021201,16
19-04-2021200,16
16-04-2021198,38
15-04-2021198,48
14-04-2021197,51
13-04-2021198,09
12-04-2021198,22
09-04-2021201,09
08-04-2021200,09
07-04-2021202,45
06-04-2021202,45
05-04-2021198,28
01-04-2021197,53
31-03-2021198,28
30-03-2021196,36
29-03-2021196,79
26-03-2021193,33
25-03-2021195,77
24-03-2021202,17
23-03-2021205,39
22-03-2021205,37
19-03-2021207,40
18-03-2021206,64
17-03-2021205,74
16-03-2021203,90
15-03-2021206,14
12-03-2021210,22
11-03-2021202,80
10-03-2021202,07
09-03-2021198,41
08-03-2021207,71
05-03-2021208,34
04-03-2021216,97
03-03-2021214,32
02-03-2021217,63
01-03-2021210,94
26-02-2021217,70
25-02-2021218,31
24-02-2021224,45
23-02-2021225,27
22-02-2021233,38
19-02-2021232,05
18-02-2021237,30
17-02-2021236,16
16-02-2021234,34
15-02-2021234,34
12-02-2021234,34
11-02-2021233,13
10-02-2021229,01
09-02-2021225,61
08-02-2021224,72
05-02-2021224,34
04-02-2021224,92
03-02-2021220,99
02-02-2021219,61
01-02-2021213,10
29-01-2021215,38
28-01-2021219,69
27-01-2021223,53
26-01-2021228,47
25-01-2021222,05
22-01-2021222,39
21-01-2021209,57
20-01-2021216,65
19-01-2021209,57
18-01-2021222,53
15-01-2021210,09
14-01-2021206,65
13-01-2021205,45
12-01-2021203,94
11-01-2021206,20
08-01-2021201,84
07-01-2021202,42
06-01-2021202,79
05-01-2021199,20
04-01-2021198,58
31-12-2020197,64
30-12-2020192,26
29-12-2020188,29
28-12-2020195,23
24-12-2020195,23
23-12-2020193,81
22-12-2020195,77
21-12-2020195,79
18-12-2020196,57
17-12-2020194,23
16-12-2020191,63
15-12-2020191,61
14-12-2020193,48
11-12-2020192,49
10-12-2020192,57
09-12-2020194,37
08-12-2020193,15
07-12-2020195,71
04-12-2020195,30
03-12-2020193,72
02-12-2020195,07
01-12-2020193,50
30-11-2020199,03
27-11-2020197,99
26-11-2020196,17
25-11-2020198,82
24-11-2020198,12
23-11-2020196,89
20-11-2020193,96
19-11-2020194,22
18-11-2020193,99
17-11-2020195,65
16-11-2020195,41
13-11-2020193,96
12-11-2020191,30
11-11-2020194
10-11-2020200,11
09-11-2020199,68
06-11-2020198,26
05-11-2020193,17
04-11-2020189,71
03-11-2020191,36
02-11-2020188,43
30-10-2020192,33
29-10-2020190,19
28-10-2020191,05
27-10-2020189,84
26-10-2020189,84
23-10-2020189,93
22-10-2020190,79
21-10-2020190,21
20-10-2020188,44
19-10-2020189,11
16-10-2020186,04
15-10-2020189,48
14-10-2020189,63
13-10-2020189,63
12-10-2020185,14
09-10-2020184,10
08-10-2020183,24
07-10-2020181,50
06-10-2020179,34
05-10-2020179,02
02-10-2020179,02
01-10-2020179,02
30-09-2020175,12
29-09-2020174,98
28-09-2020173,86
25-09-2020174,41
24-09-2020177,67
23-09-2020177,93
22-09-2020178,74
21-09-2020180,65
18-09-2020180,03
17-09-2020180,95
16-09-2020181,25
15-09-2020179,69
14-09-2020176,75
11-09-2020175,43
10-09-2020176,09
09-09-2020177,69
08-09-2020180,06
07-09-2020182,22
04-09-2020183,78
03-09-2020187,05
02-09-2020187,69
01-09-2020183,39
31-08-2020186,85
28-08-2020186,18
27-08-2020186,43
26-08-2020184,45
25-08-2020183,94
24-08-2020179,63
21-08-2020176,70
20-08-2020178,02
19-08-2020179,33
18-08-2020178,14
17-08-2020174,92
14-08-2020174,90
13-08-2020176,22
12-08-2020174,27
11-08-2020174,08
10-08-2020176,53
07-08-2020181,53
06-08-2020180,94
05-08-2020179,02
04-08-2020176,29
03-08-2020173,71
31-07-2020173,57
30-07-2020174,25
29-07-2020173,32