Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202417,1690
03-07-202417,2540
02-07-202417,1690
01-07-202417,4270
28-06-202417,4940
27-06-202417,4270
26-06-202417,5130
25-06-202417,4430
24-06-202417,3260
21-06-202417,4670
20-06-202417,6180
19-06-202417,4680
18-06-202417,1520
17-06-202416,9530
14-06-202417,1390
13-06-202416,9530
12-06-202416,6210
11-06-202416,7440
10-06-202416,7110
07-06-202416,7730
06-06-202416,7110
05-06-202416,5490
04-06-202416,34
03-06-202416,6240
31-05-202416,23
30-05-202416,4510
29-05-202416,68
28-05-202416,8270
27-05-202416,90
24-05-202416,7350
23-05-202416,90
22-05-202416,9380
21-05-202416,6460
20-05-202416,8110
17-05-202416,8340
16-05-202416,8110
15-05-202416,6570
14-05-202416,6410
13-05-202416,6570
10-05-202416,6030
09-05-202416,5410
08-05-202416,4780
07-05-202416,5410
06-05-202416,4130
03-05-202416,41
02-05-202416,4130
01-05-202416,3410
30-04-202416,2370
29-04-202416,3410
26-04-202416,2370
25-04-202415,9780
24-04-202415,99
23-04-202415,7850
22-04-202415,7420
19-04-202415,6260
18-04-202415,9360
17-04-202415,8790
16-04-202415,8330
15-04-202416,2510
12-04-202416,4840
11-04-202416,5750
10-04-202416,2560
09-04-202416,3270
08-04-202416,2560
05-04-202416,1860
04-04-202416,3480
03-04-202416,1860
02-04-202416,3480
01-04-202416,05
28-03-202416,1480
27-03-202416,05
26-03-202416,03
25-03-202415,8380
22-03-202415,94
21-03-202416,0230
20-03-202415,7290
19-03-202415,54
18-03-202415,7130
15-03-202415,6380
14-03-202415,8550
13-03-202415,8010
12-03-202415,7440
11-03-202415,6710
08-03-202415,5440
07-03-202415,4060
06-03-202415,3990
05-03-202415,3320
04-03-202415,5010
01-03-202415,3640
29-02-202415,31
28-02-202415,2040
27-02-202415,2870
26-02-202415,3370
23-02-202415,40
22-02-202415,3410
21-02-202415,1320
20-02-202415,1190
19-02-202415,1930
16-02-202415,2230
15-02-202415,07
14-02-202415,01
13-02-202415,01
12-02-202415,01
09-02-202415,1040
08-02-202415,01
07-02-202415,1040
06-02-202415,1310
05-02-202414,9050
02-02-202414,9050
01-02-202414,7210
31-01-202414,6480
30-01-202414,7020
29-01-202414,8840
26-01-202414,6880
25-01-202414,8210
24-01-202414,6730
23-01-202414,57
22-01-202414,4640
19-01-202414,5420
18-01-202414,4520
17-01-202414,3670
16-01-202414,6580
15-01-202414,7750
12-01-202414,7990
11-01-202414,7640
10-01-202414,5910
09-01-202414,73
08-01-202414,7480
05-01-202414,84
04-01-202414,9160
03-01-202414,9640
02-01-202415,1240
29-12-202315,1770
28-12-202315,07
27-12-202314,8830
26-12-202314,8190
22-12-202314,8370
21-12-202314,8190
20-12-202314,8370
19-12-202314,8170
18-12-202314,8650
15-12-202314,9730
14-12-202314,6780
13-12-202314,5610
12-12-202314,6530
11-12-202314,71
08-12-202314,7590
07-12-202314,6640
06-12-202314,7380
05-12-202314,64
04-12-202314,80
01-12-202314,7920
30-11-202314,72
29-11-202314,61
28-11-202314,7090
27-11-202314,69
24-11-202314,7320
23-11-202314,8860
22-11-202314,8710
21-11-202314,8360
20-11-202314,7610
17-11-202314,6960
16-11-202314,8270
15-11-202314,8570
14-11-202314,4790
13-11-202314,5630
10-11-202314,5020
09-11-202314,6210
08-11-202314,6740
07-11-202314,7330
06-11-202314,77
03-11-202314,5450
02-11-202314,4070
01-11-202314,2850
31-10-202314,1770
30-10-202314,2850
27-10-202314,3250
26-10-202314,2410
25-10-202314,2610
24-10-202314,2620
23-10-202314,5320
20-10-202314,3850
19-10-202314,5320
18-10-202314,8110
17-10-202314,9160
16-10-202314,8590
13-10-202315,0450
12-10-202315,1620
11-10-202315,0330
10-10-202314,88
09-10-202314,7770
06-10-202314,8120
05-10-202314,7510
04-10-202314,7530
03-10-202314,9750
02-10-202314,8990
29-09-202315,05
28-09-202314,8990
27-09-202315,0350
26-09-202314,9520
25-09-202315,12
22-09-202315,0870
21-09-202314,9610
20-09-202315,1320
19-09-202315,1890
18-09-202315,2380
15-09-202315,4720
14-09-202315,45
13-09-202315,2140
12-09-202315,2520
11-09-202315,2290
08-09-202315,1990
07-09-202315,1990
06-09-202315,3420
05-09-202315,4460
04-09-202315,4920
01-09-202315,1970
31-08-202315,21
30-08-202315,1970
29-08-202315,3250
28-08-202315,3020
25-08-202315,18
24-08-202315,3020
23-08-202315,0620
22-08-202314,9810
21-08-202314,7980
18-08-202314,92
17-08-202315,0320
16-08-202315,0270
15-08-202315,2280
14-08-202315,2060
11-08-202315,2280
10-08-202315,3570
09-08-202315,3980
08-08-202315,4150
07-08-202315,5360
04-08-202315,51
03-08-202315,5970
02-08-202315,6780
01-08-202315,9890
31-07-202316,0330
28-07-202315,91
27-07-202315,8880
26-07-202315,6740
25-07-202315,7240
24-07-202315,4160
21-07-202315,4630
20-07-202315,4440
19-07-202315,4610
18-07-202315,4640
17-07-202315,5610
14-07-202315,61
13-07-202315,5610
12-07-202315,48
11-07-202315,4510
10-07-202315,2810
07-07-202315,2590
06-07-202315,4710
05-07-202315,6940
04-07-202315,7750
03-07-202315,7190
30-06-202315,4520
29-06-202315,3740
28-06-202315,4150
27-06-202315,3410
26-06-202315,3430
23-06-202315,5370
22-06-202315,71
21-06-202315,5370
20-06-202315,71
19-06-202315,7860
16-06-202315,9050
15-06-202315,8420
14-06-202315,7290
13-06-202315,7770
12-06-202315,5620
09-06-202315,5620
08-06-202315,3030
07-06-202315,4450
06-06-202315,4030
05-06-202315,3610
02-06-202315,3790
01-06-202315,0180
31-05-202315,0610
30-05-202315,1510
29-05-202314,89
26-05-202314,88
25-05-202314,89
24-05-202314,88
23-05-202314,9570
22-05-202314,9640
19-05-202314,8950
18-05-202314,7650
17-05-202314,7740
16-05-202314,7650
15-05-202314,6440
12-05-202314,5660
11-05-202314,5280
10-05-202314,5280
09-05-202314,5340
08-05-202314,4810
05-05-202314,5340
04-05-202314,4810
03-05-202314,27
02-05-202314,4540
01-05-202314,3640
28-04-202314,3930
27-04-202314,3640
26-04-202314,2650
25-04-202314,2530
24-04-202314,4120
21-04-202314,5230
20-04-202314,6830
19-04-202314,7710
18-04-202314,8950
17-04-202315
14-04-202314,8430
13-04-202314,7430
12-04-202314,8310
11-04-202315,0080
10-04-202314,8590
06-04-202314,8620
05-04-202315,0520
04-04-202314,8590
03-04-202315,0520
31-03-202315,1270
30-03-202314,9520
29-03-202314,9470
28-03-202314,7750
27-03-202314,7880
24-03-202314,93
23-03-202314,8340
22-03-202314,7380
21-03-202314,5630
20-03-202314,4660
17-03-202314,6830
16-03-202314,52
15-03-202314,7390
14-03-202314,4890
13-03-202314,7150
10-03-202314,7830
09-03-202315,19
08-03-202315,3240
07-03-202315,4690
06-03-202315,4690
03-03-202315,5020
02-03-202315,3740
01-03-202315,3830
28-02-202315,1720
27-02-202315,2390
24-02-202315,4510
23-02-202315,6690
22-02-202315,4880
21-02-202315,6480
20-02-202315,8480
17-02-202315,8050
16-02-202315,9760
15-02-202315,9250
14-02-202316,0180
13-02-202315,9340
10-02-202316,0750
09-02-202316,1940
08-02-202316,1470
07-02-202316,11
06-02-202316,0060
03-02-202316,1940
02-02-202316,17
01-02-202316,1080
31-01-202316,0370
30-01-202316,1880
27-01-202316,4930
26-01-202316,3660
25-01-202316,1460
24-01-202316,1460
23-01-202316,0170
20-01-202316,1460
19-01-202316,0170
18-01-202316,0360
17-01-202316,0090
16-01-202316,0550
13-01-202316,03
12-01-202315,9520
11-01-202315,9730
10-01-202315,97
09-01-202315,9840
06-01-202315,7510
05-01-202315,7190
04-01-202315,46
03-01-202315,3340
02-01-202315,0010
30-12-202215,0970
29-12-202215,0010
28-12-202215,0970
27-12-202215,1350
23-12-202214,9890
22-12-202215,1350
21-12-202214,9890
20-12-202214,9330
19-12-202215,15
16-12-202215,2780
15-12-202215,2150
14-12-202215,4660
13-12-202215,4250
12-12-202215,4930
09-12-202215,7130
08-12-202215,6080
07-12-202215,5180
06-12-202215,75
05-12-202215,8810
02-12-202215,8130
01-12-202215,8610
30-11-202216,0270
29-11-202215,6260
28-11-202215,2130
25-11-202215,3250
24-11-202215,3580
23-11-202215,2360
22-11-202215,2750
21-11-202215,3750
18-11-202215,4110
17-11-202215,3880
16-11-202215,4590
15-11-202215,5610
14-11-202215,2450
11-11-202215,2870
10-11-202214,7570
09-11-202215,2120
08-11-202215,2040
07-11-202215,3160
04-11-202215,2660
03-11-202215,0980
02-11-202215,0510
01-11-202214,5780
31-10-202214,6640
28-10-202214,5780
27-10-202214,7410
26-10-202214,6020
25-10-202214,5520
24-10-202214,6170
21-10-202215,1230
20-10-202215,10
19-10-202215,2620
18-10-202215,3620
17-10-202215,2440
14-10-202215,2920
13-10-202215,1320
12-10-202215,29
11-10-202215,2830
10-10-202215,89
07-10-202215,75
06-10-202215,89
05-10-202215,8410
04-10-202215,4070
03-10-202215,4260
30-09-202215,4070
29-09-202215,3780
28-09-202215,6090
27-09-202216,0460
26-09-202215,9210
23-09-202216,0620
22-09-202216,2210
21-09-202216,2770
20-09-202216,3270
19-09-202216,5830
16-09-202216,2640
15-09-202216,5830
14-09-202216,7190
13-09-202216,9910
12-09-202216,7350
09-09-202216,7130
08-09-202216,7350
07-09-202216,7130
06-09-202216,9430
05-09-202216,8440
02-09-202216,7340
01-09-202216,9670
31-08-202217,0840
30-08-202217,1710
29-08-202217,3660
26-08-202217,4030
25-08-202217,3660
24-08-202217,1360
23-08-202217,2850
22-08-202217,4080
19-08-202217,4910
18-08-202217,4770
17-08-202217,5880
16-08-202217,4630
15-08-202217,2370
12-08-202217,3660
11-08-202217,2370
10-08-202217,0190
09-08-202217,23
08-08-202217,2520
05-08-202217,3890
04-08-202217,2220
03-08-202217,2250
02-08-202217,1350
01-08-202217,2040
29-07-202217,3380
28-07-202217,4550
27-07-202217,4650
26-07-202217,4570
25-07-202217,2110
22-07-202217,3160
21-07-202217,3520
20-07-202217,2790
19-07-202217,0750
18-07-202217,3080
15-07-202217,2090
14-07-202217,4590
13-07-202217,3390
12-07-202217,2720
11-07-202217,4180
08-07-202217,5850
07-07-202217,4770
06-07-202217,1580
05-07-202217,1870
04-07-202216,9050
01-07-202217,0210
30-06-202216,8950
29-06-202217,0210
28-06-202217,2910
27-06-202217,1160
24-06-202217,0160
23-06-202217,18
22-06-202216,6780
21-06-202217,18
20-06-202216,9190
17-06-202217,21
16-06-202217,06
15-06-202217,4220
14-06-202217,4080
13-06-202217,4360
10-06-202217,9210
09-06-202217,9270
08-06-202217,8150
07-06-202217,72
06-06-202217,7890
03-06-202217,7890
02-06-202217,87
01-06-202217,7890
31-05-202217,87
30-05-202217,4820
27-05-202217,2690
26-05-202216,8750
25-05-202217,0030
24-05-202216,8750
23-05-202217,2530
20-05-202217,4640
19-05-202217,1150
18-05-202217,5710
17-05-202217,4680
16-05-202217,2360
13-05-202217,16
12-05-202216,8760
11-05-202217,0220
10-05-202216,9310
09-05-202217,7790
06-05-202217,2440
05-05-202217,7790
04-05-202217,7010
03-05-202217,8730
02-05-202217,5550
29-04-202217,9570
28-04-202217,5550
27-04-202217,3770
26-04-202217,2230
25-04-202216,9850
22-04-202217,3430
21-04-202217,4530
20-04-202217,6470
19-04-202217,8230
18-04-202218,0110
14-04-202218,1140
13-04-202218,0110
12-04-202217,8860
11-04-202217,88
08-04-202218,2190
07-04-202218,0650
06-04-202218,2770
05-04-202218,2510
04-04-202218,5170
01-04-202218,2510
31-03-202218,0860
30-03-202218,1330
29-03-202218,0030
28-03-202218,1040
25-03-202218,0520
24-03-202218,1840
23-03-202218,2840
22-03-202218,0390
21-03-202217,6430
18-03-202217,7410
17-03-202217,6740
16-03-202217,2770
15-03-202216,63
14-03-202217,1690
11-03-202217,6540
10-03-202217,7550
09-03-202217,4280
08-03-202217,45
07-03-202217,6090
04-03-202218,0860
03-03-202218,3270
02-03-202218,2510
01-03-202217,9720
28-02-202218,0380
25-02-202217,9720
24-02-202217,8980
23-02-202218,3230
22-02-202218,3020
21-02-202218,5230
18-02-202218,6270
17-02-202218,7930
16-02-202218,7180
15-02-202218,4860
14-02-202218,4430
11-02-202218,6130
10-02-202218,6090
09-02-202218,4560
08-02-202218,24
07-02-202218,3390
04-02-202218,3360
03-02-202218,3980
02-02-202218,3980
01-02-202218,3980
31-01-202218,3440
28-01-202218,3980
27-01-202218,3440
26-01-202218,4170
25-01-202218,3140
24-01-202218,3830
21-01-202218,6860
20-01-202218,8980
19-01-202218,7140
18-01-202218,8130
17-01-202218,8350
14-01-202218,7260
13-01-202218,7240
12-01-202218,8270
11-01-202218,6680
10-01-202218,55
07-01-202218,4880
06-01-202218,5010
05-01-202218,5940
04-01-202218,7920
03-01-202218,5680
31-12-202118,5230
30-12-202118,5680
29-12-202118,5230
28-12-202118,61
27-12-202118,61
24-12-202118,3410
23-12-202118,61
22-12-202118,3410
21-12-202118,3050
20-12-202118,0760
17-12-202118,5180
16-12-202118,7220
15-12-202118,5460
14-12-202118,64
13-12-202118,7020
10-12-202118,6710
09-12-202118,9580
08-12-202118,7110
07-12-202118,7760
06-12-202118,4030
03-12-202118,5830
02-12-202118,7370
01-12-202118,6070
30-11-202118,4460
29-11-202118,4540
26-11-202118,3210
25-11-202119,0330
24-11-202119,0030
23-11-202118,9540
22-11-202119,1460
19-11-202119,2010
18-11-202119,2150
17-11-202119,4850
16-11-202119,43
15-11-202119,3490
12-11-202119,2880
11-11-202119,2510
10-11-202119,1740
09-11-202119,09
08-11-202118,9670
05-11-202119,0620
04-11-202119,0320
03-11-202118,7380
02-11-202118,8020
01-11-202118,8290
29-10-202118,8180
28-10-202118,8290
27-10-202118,98
26-10-202119,1520
25-10-202119,0770
22-10-202118,9850
21-10-202118,9830
20-10-202119,1710
19-10-202119,0390
18-10-202118,9470
15-10-202118,9610
14-10-202118,5990
13-10-202118,6260
12-10-202118,5990
11-10-202118,7950
08-10-202118,7650
07-10-202118,7920
06-10-202118,4290
05-10-202118,4520
04-10-202118,3690
01-10-202118,7050
30-09-202118,7270
29-09-202118,7050
28-09-202118,82
27-09-202118,7880
24-09-202118,7430
23-09-202118,7790
22-09-202118,8170
21-09-202118,8170
20-09-202118,6420
17-09-202118,8170
16-09-202118,6420
15-09-202118,7950
14-09-202118,7960
13-09-202118,8830
10-09-202119,0310
09-09-202118,9170
08-09-202119,2110
07-09-202119,2310
06-09-202119,3050
03-09-202119,1490
02-09-202119,1360
01-09-202118,9840
31-08-202119,0650
30-08-202118,4370
27-08-202118,5360
26-08-202118,4370
25-08-202118,6220
24-08-202118,4860
23-08-202118,0860
20-08-202117,8650
19-08-202118,0630
18-08-202118,44
17-08-202118,5220
16-08-202118,4850
13-08-202118,5220
12-08-202118,7380
11-08-202118,8110
10-08-202118,8960
09-08-202118,8330
06-08-202118,7860
05-08-202118,80
04-08-202118,7950
03-08-202118,6470
02-08-202118,5540
30-07-202118,2270
29-07-202118,3480
28-07-202118,0310
27-07-202117,8890
26-07-202118,2780
23-07-202118,7610
22-07-202118,9010
21-07-202118,6560
20-07-202118,6740
19-07-202118,6650
16-07-202119,0260
15-07-202119,15
14-07-202119,0950
13-07-202119,0950
12-07-202118,8590
09-07-202118,7520
08-07-202118,6630
07-07-202119,1420
06-07-202119,0890
05-07-202119,2410
02-07-202119,1830
01-07-202119,4450
30-06-202119,4870
29-06-202119,4450
28-06-202119,4110
25-06-202119,4290
24-06-202119,2590
23-06-202118,9650
22-06-202118,9780
21-06-202118,9650
18-06-202119,1740
17-06-202119,1120
16-06-202118,9490
15-06-202119,0780
14-06-202118,9860
11-06-202119,20
10-06-202118,9860
09-06-202118,8070
08-06-202118,85
07-06-202118,9870
04-06-202118,9080
03-06-202118,9870
02-06-202118,9290
01-06-202118,8750
31-05-202118,4640
28-05-202118,6410
27-05-202118,4640
26-05-202118,3670
25-05-202118,2560
24-05-202117,93
21-05-202118,1040
20-05-202117,93
19-05-202117,76
18-05-202117,9940
17-05-202117,76
14-05-202117,6780
13-05-202117,9790
12-05-202117,9930
11-05-202117,9790
10-05-202118,3360
07-05-202118,4790
06-05-202118,5330
05-05-202118,6780
04-05-202118,5910
03-05-202119,0020
30-04-202118,8640
29-04-202119,0020
28-04-202118,9770
27-04-202118,9480
26-04-202118,9060
23-04-202118,8970
22-04-202118,7130
21-04-202118,6550
20-04-202118,8340
19-04-202118,9080
16-04-202119,0220
15-04-202118,9590
14-04-202118,9530
13-04-202118,7880
12-04-202118,7740
09-04-202119,0150
08-04-202119,1850
07-04-202119,0940
06-04-202119,2520
05-04-202118,9640
01-04-202119,2520
31-03-202118,9640
30-03-202119,1480
29-03-202119,0190
26-03-202118,93
25-03-202118,6780
24-03-202118,8570
23-03-202119,0880
22-03-202119,1730
19-03-202119,1730
18-03-202119,4310
17-03-202119,2660
16-03-202119,4930
15-03-202119,2690
12-03-202119,3740
11-03-202119,4030
10-03-202119,0280
09-03-202118,91
08-03-202118,9690
05-03-202118,9690
04-03-202119,3440
03-03-202119,9580
02-03-202119,8280
01-03-202119,8290
26-02-202119,3180
25-02-202119,9280
24-02-202119,7240
23-02-202120,0280
22-02-202120,1140
19-02-202120,6220
18-02-202120,6360
17-02-202121,1660
16-02-202121,0610
15-02-202120,5550
12-02-202120,5550
11-02-202120,4070
10-02-202120,5550
09-02-202120,4070
08-02-202120,3760
05-02-202120,3040
04-02-202120,3740
03-02-202120,3610
02-02-202120,15
01-02-202119,6910
29-01-202119,2150
28-01-202119,3640
27-01-202119,8430
26-01-202119,9710
25-01-202120,5040
22-01-202120,2710
21-01-202120,5410
20-01-202120,5830
19-01-202119,9970
18-01-202119,8320
15-01-202119,7250
14-01-202119,8730
13-01-202119,7180
12-01-202119,5420
11-01-202119,5350
08-01-202119,4460
07-01-202118,9330
06-01-202118,7570
05-01-202118,6090
04-01-202118,5750
31-12-202017,8790
30-12-202018,1610
29-12-202017,8790
28-12-202017,77
24-12-202017,56
23-12-202017,77
22-12-202017,56
21-12-202017,6020
18-12-202017,7670
17-12-202017,7650
16-12-202017,6550
15-12-202017,5730
14-12-202017,4240
11-12-202017,6370
10-12-202017,5340
09-12-202017,74
08-12-202017,6410
07-12-202017,6220
04-12-202017,4830
03-12-202017,3390
02-12-202017,19
01-12-202017,2170
30-11-202016,9960
27-11-202017,35
26-11-202017,4480
25-11-202017,2890
24-11-202017,4390
23-11-202017,3450
20-11-202017,0210
19-11-202017,01
18-11-202017,0750
17-11-202016,9620
16-11-202017,04
13-11-202016,74
12-11-202016,7050
11-11-202016,7580
10-11-202016,7270
09-11-202016,9080
06-11-202016,3830
05-11-202016,3890
04-11-202015,9820
03-11-202015,8970
02-11-202015,9020
30-10-202015,7590
29-10-202015,9980
28-10-202015,8770
27-10-202015,9630
26-10-202016,0660
23-10-202016,0050
22-10-202016,0660
21-10-202016,0830
20-10-202016,1230
19-10-202016,1880
16-10-202016,1650
15-10-202016,1510
14-10-202016,4180
13-10-202016,3390
12-10-202016,2310
09-10-202015,9720
08-10-202016,1780
07-10-202015,9720
06-10-202015,8710
05-10-202015,7850
02-10-202015,5870
01-10-202015,3430
30-09-202015,5870
29-09-202015,3430
28-09-202015,4350
25-09-202015,2650
24-09-202015,30
23-09-202015,5910
22-09-202015,4520
21-09-202015,5440
18-09-202015,7040
17-09-202015,7110
16-09-202015,8050
15-09-202015,6130
14-09-202015,4610
11-09-202015,3530
10-09-202015,2190
09-09-202015,2150
08-09-202015,2870
07-09-202015,3230
04-09-202015,3910
03-09-202015,5460
02-09-202015,6390
01-09-202015,4730
31-08-202015,6750
28-08-202015,5650
27-08-202015,6750
26-08-202015,6820
25-08-202015,6070
24-08-202015,4280
21-08-202015,2280
20-08-202014,9870
19-08-202015,2370
18-08-202015,2030
17-08-202015,2840
14-08-202015,2050
13-08-202015,27
12-08-202015,2570
11-08-202015,3730
10-08-202015,2660
07-08-202015,3220
06-08-202015,3990
05-08-202015,3390
04-08-202015,3150
03-08-202015,1150
31-07-202015,1020
30-07-202015,1670
29-07-202015,1710
28-07-202015,1970
27-07-202015,0680
24-07-202015,0710
23-07-202015,3980
22-07-202015,3020
21-07-202015,5820
20-07-202015,2670
17-07-202015,0290
16-07-202014,8490
15-07-202015,1540
14-07-202015,0490
13-07-202015,4390
10-07-202015,2670
09-07-202015,4260
08-07-202015,2730
07-07-202015,0970
06-07-202015,0980
03-07-202014,8330
02-07-202014,7470
01-07-202014,3170
30-06-202014,37
29-06-202014,3170
26-06-202014,42
25-06-202014,5070
24-06-202014,6030
23-06-202014,59
22-06-202014,5070
19-06-202014,59
18-06-202014,4360
17-06-202014,3970
16-06-202014,3120
15-06-202013,8210
12-06-202014,2010
11-06-202014,1680
10-06-202014,5330
09-06-202014,5120
08-06-202014,4840
05-06-202014,4470
04-06-202014,1690
03-06-202014,3520
02-06-202014,0270
01-06-202013,6060
29-05-202013,4270
28-05-202013,6060
27-05-202013,6490
26-05-202013,70
25-05-202013,8520
22-05-202013,5150
21-05-202013,8060
20-05-202013,8520
19-05-202013,8060
18-05-202013,6920
15-05-202013,6130
14-05-202013,5510
13-05-202013,8890
12-05-202013,8630
11-05-202014,0360
08-05-202013,7470
07-05-202013,7770
06-05-202013,7470
05-05-202013,6050
04-05-202013,3940
01-05-202013,8540
30-04-202013,5720
29-04-202013,8540
28-04-202013,5720
27-04-202013,3960
24-04-202013,2140
23-04-202013,4080
22-04-202013,3290
21-04-202013,0880
20-04-202013,4150
17-04-202013,4150
16-04-202013,1540
15-04-202013,0910
14-04-202013,2420
13-04-202013,0480
09-04-202013,2110
08-04-202013,0480
07-04-202013,1070
06-04-202012,8340
03-04-202012,5610
02-04-202012,5740
01-04-202012,36
31-03-202012,6170
30-03-202012,2590
27-03-202012,3810
26-03-202012,5120
25-03-202012,5280
24-03-202012,5280
23-03-202011,4540
20-03-202012,1870
19-03-202011,6750
18-03-202011,8360
17-03-202012,2520
16-03-202012,1290
13-03-202012,79
12-03-202012,6170
11-03-202013,40
10-03-202013,4540
09-03-202013,2780
06-03-202014,2910
05-03-202014,9010
04-03-202014,9030
03-03-202014,8550
02-03-202014,6740
28-02-202014,6550
27-02-202015,1540
26-02-202015,6320
25-02-202015,6980
24-02-202015,7440
21-02-202016,19
20-02-202016,4290
19-02-202016,5050
18-02-202016,3460
17-02-202016,5340
14-02-202016,4760
13-02-202016,4090
12-02-202016,3530
11-02-202016,16
10-02-202016,1290
07-02-202015,9760
06-02-202016,1290
05-02-202015,9160
04-02-202015,7130
03-02-202015,2760
31-01-202015,1840
30-01-202015,3890
29-01-202015,8940
28-01-202016,1780
27-01-202016,1780
24-01-202016,3640
23-01-202016,1780
22-01-202016,3640
21-01-202016,2290
20-01-202016,52
17-01-202016,53
16-01-202016,3720
15-01-202016,3130
14-01-202016,4680
13-01-202016,4320
10-01-202016,4110
09-01-202016,3550
08-01-202016,0320
07-01-202015,9830
06-01-202015,9170
03-01-202016,1550
02-01-202016,21
31-12-201916,0540
30-12-201916,0230
27-12-201916,0540
26-12-201916,0070
24-12-201915,9710
23-12-201916,0070
20-12-201915,9710
19-12-201915,9710
18-12-201915,8830
17-12-201915,7740
16-12-201915,6490
13-12-201915,5940
12-12-201915,3730
11-12-201915,18
10-12-201915,0450
09-12-201915,1290
06-12-201915,0630
05-12-201914,9180
04-12-201914,83
03-12-201914,7780
02-12-201914,8770
29-11-201914,9410
28-11-201915,1060
27-11-201915,1150
26-11-201915,0130
25-11-201915,0990
22-11-201915,0160
21-11-201914,9140
20-11-201915,0360
19-11-201915,0970
18-11-201915,0210
15-11-201914,9770
14-11-201914,9190
13-11-201914,9190
12-11-201915,0870
11-11-201914,9950
08-11-201915,2920
07-11-201915,34
06-11-201915,2420
05-11-201915,2460
04-11-201915,0530
01-11-201914,6730
31-10-201914,6730
30-10-201914,6730
29-10-201914,7940
28-10-201914,7370
25-10-201914,6660
24-10-201914,6210
23-10-201914,4760
22-10-201914,5670
21-10-201914,4270
18-10-201914,4040
17-10-201914,4410
16-10-201914,4410
15-10-201914,4210
14-10-201914,4350
11-10-201914,3710
10-10-201914,20
09-10-201914,18
08-10-201914,2050
07-10-201914,0960
04-10-201914,1470
03-10-201914,0960
02-10-201914,1190
01-10-201914,3610
30-09-201914,3730
27-09-201914,3610
26-09-201914,4230
25-09-201914,2850
24-09-201914,3960
23-09-201914,4530
20-09-201914,5020
19-09-201914,3910
18-09-201914,4020
17-09-201914,3460
16-09-201914,5670
13-09-201914,3990
12-09-201914,45
11-09-201914,3990
10-09-201914,19
09-09-201914,0630
06-09-201914,1550
05-09-201914,0630
04-09-201913,8580
03-09-201913,6810
02-09-201913,4360
30-08-201913,7230
29-08-201913,4360
28-08-201913,3840
27-08-201913,3420
26-08-201913,5650
23-08-201913,5780
22-08-201913,5650
21-08-201913,6430
20-08-201913,5720
19-08-201913,5360
16-08-201913,4060
15-08-201913,4370
14-08-201913,3940
13-08-201913,4370
12-08-201913,42
09-08-201913,52
08-08-201913,5540
07-08-201913,3380
06-08-201913,4020
05-08-201913,4420
02-08-201913,9430
01-08-201914,4140
31-07-201914,4440
30-07-201914,4920
29-07-201914,5310
26-07-201914,5980
25-07-201914,61
24-07-201914,6110
23-07-201914,6180
22-07-201914,5350
19-07-201914,5730
18-07-201914,4660
17-07-201914,5010
16-07-201914,5720
15-07-201914,4990
12-07-201914,4350
11-07-201914,49
10-07-201914,4680
09-07-201914,4220
08-07-201914,4530
05-07-201914,6270
04-07-201914,62
03-07-201914,5320
02-07-201914,5960
01-07-201914,34
28-06-201914,3240
27-06-201914,34
26-06-201914,2540
25-06-201914,2160
24-06-201914,2580
21-06-201914,3160
20-06-201914,3920
19-06-201914,2510
18-06-201914,1250
17-06-201913,8960
14-06-201913,9340
13-06-201913,9540
12-06-201913,9710
11-06-201914,0860
10-06-201913,7510
07-06-201913,7510
06-06-201913,7670
05-06-201913,7510
04-06-201913,7670
03-06-201913,8870
31-05-201913,7770
30-05-201913,7050
29-05-201913,6170
28-05-201913,7050
27-05-201913,5880
24-05-201913,5640
23-05-201913,5880
22-05-201913,7430
21-05-201913,7180
20-05-201913,6670
17-05-201913,7170
16-05-201913,9170
15-05-201913,9050
14-05-201913,8860
13-05-201914,4430
10-05-201914,1060
09-05-201914,5180
08-05-201914,4430
07-05-201914,5180
06-05-201914,8490
03-05-201914,8890
02-05-201914,8490
01-05-201914,9880
30-04-201914,8170
29-04-201914,9880
26-04-201914,9290
25-04-201914,9280
24-04-201915,0120
23-04-201915,08
22-04-201915,1060
18-04-201915,0910
17-04-201915,1060
16-04-201915,0180
15-04-201914,9320
12-04-201914,9920
11-04-201914,9850
10-04-201915,1170
09-04-201915,0460
08-04-201915,0980
05-04-201914,9680
04-04-201914,9560
03-04-201914,9680
02-04-201914,8560
01-04-201914,8030
29-03-201914,5450
28-03-201914,3540
27-03-201914,3230
26-03-201914,3630
25-03-201914,2610
22-03-201914,49
21-03-201914,52
20-03-201914,48
19-03-201914,5160
18-03-201914,4960
15-03-201914,3450
14-03-201914,2540
13-03-201914,28
12-03-201914,3410
11-03-201914,23
08-03-201914,0920
07-03-201914,35
06-03-201914,4580
05-03-201914,4670
04-03-201914,4360
01-03-201914,35
28-02-201914,2220
27-02-201914,35
26-02-201914,46
25-02-201914,56
22-02-201914,42
21-02-201914,32
20-02-201914,31
19-02-201914,17
18-02-201914,19
15-02-201914,14
14-02-201914,25
13-02-201914,32
12-02-201914,30
11-02-201914,24
08-02-201914,21
07-02-201914,18
06-02-201914,18
05-02-201914,18
04-02-201914,20
01-02-201914,18
31-01-201914,20
30-01-201914,01
29-01-201913,96
28-01-201913,90
25-01-201914,05
24-01-201913,90
23-01-201913,74
22-01-201913,75
21-01-201913,86
18-01-201913,81
17-01-201913,64
16-01-201913,62
15-01-201913,48
14-01-201913,26
11-01-201913,34
10-01-201913,26
09-01-201913,19
08-01-201912,96
07-01-201912,98
04-01-201912,93
03-01-201912,71
02-01-201912,89
31-12-201812,77
28-12-201812,88
27-12-201812,77
26-12-201812,87
24-12-201812,88
21-12-201812,87
20-12-201812,88
19-12-201812,99
18-12-201812,94
17-12-201813,06
14-12-201813,21
13-12-201813,25
12-12-201813,15
11-12-201813,02
10-12-201812,90
07-12-201813,19
06-12-201813,10
05-12-201813,50
04-12-201813,74
03-12-201813,80
30-11-201813,51
29-11-201813,44
28-11-201813,42
27-11-201813,28
26-11-201813,22
23-11-201813,11
22-11-201813,17
21-11-201813,21
20-11-201813,20
19-11-201813,36
16-11-201813,39
15-11-201813,41
14-11-201813,27
13-11-201813,30
12-11-201813,32
09-11-201813,28
08-11-201813,52
07-11-201813,47
06-11-201813,47
05-11-201813,51
02-11-201813,59
01-11-201812,75
31-10-201813,04
30-10-201812,75
29-10-201812,79
26-10-201812,77
25-10-201812,91
24-10-201812,99
23-10-201812,93
22-10-201813,27
19-10-201813,09
18-10-201813,14
17-10-201812,97
16-10-201813,12
15-10-201812,97
12-10-201813,08
11-10-201812,74
10-10-201813,25
09-10-201813,39
08-10-201813,42
05-10-201813,45
04-10-201813,52
03-10-201813,86
02-10-201813,83
01-10-201813,89
28-09-201813,94
27-09-201813,89
26-09-201813,73
25-09-201813,76
24-09-201813,59
21-09-201813,76
20-09-201813,59
19-09-201813,57
18-09-201813,35
17-09-201813,33
14-09-201813,52
13-09-201813,31
12-09-201813,17
11-09-201813,20
10-09-201813,35
07-09-201813,53
06-09-201813,45
05-09-201813,53
04-09-201813,88
03-09-201813,89
31-08-201813,99
30-08-201814,03
29-08-201814,12
28-08-201814,08
27-08-201813,95
24-08-201813,89
23-08-201813,95
22-08-201813,94
21-08-201814,01
20-08-201813,98
17-08-201813,85
16-08-201813,92
15-08-201814,13
14-08-201814,21
13-08-201814,13
10-08-201814,34
09-08-201814,39
08-08-201814,38
07-08-201814,40
06-08-201814,30
03-08-201814,29
02-08-201814,16
01-08-201814,39
31-07-201814,40
30-07-201814,45
27-07-201814,53
26-07-201814,45
25-07-201814,33
24-07-201814,23
23-07-201814,01
20-07-201814,01
19-07-201813,96
18-07-201813,99
17-07-201813,97
16-07-201813,93
13-07-201814,06
12-07-201813,96
11-07-201813,91
10-07-201814,09
09-07-201813,77
06-07-201813,77
05-07-201813,77
04-07-201813,85
03-07-201813,90
02-07-201813,80
29-06-201814,03
28-06-201813,80
27-06-201813,95
26-06-201813,98
25-06-201814,05
22-06-201814,35
21-06-201814,32
20-06-201814,48
19-06-201814,39
18-06-201814,85
15-06-201814,72
14-06-201814,85
13-06-201814,84
12-06-201814,86
11-06-201814,84
08-06-201814,81
07-06-201814,96
06-06-201815
05-06-201815,09
04-06-201815,04
01-06-201814,90
31-05-201814,80
30-05-201814,84
29-05-201815,06
28-05-201814,88
25-05-201815,04
24-05-201814,88
23-05-201814,92
22-05-201814,92
21-05-201814,99
18-05-201814,92
17-05-201814,99
16-05-201815,09
15-05-201814,92
14-05-201815,07
11-05-201815,07
10-05-201814,85
09-05-201814,84
08-05-201814,85
07-05-201814,66
04-05-201814,66
03-05-201814,66
02-05-201814,88
01-05-201814,73
30-04-201814,90
27-04-201814,73
26-04-201814,64
25-04-201814,45
24-04-201814,64
23-04-201814,61
20-04-201814,65
19-04-201814,73
18-04-201814,58
17-04-201814,43
16-04-201814,39
13-04-201814,58
12-04-201814,68
11-04-201814,57
10-04-201814,64
09-04-201814,59
06-04-201814,75
05-04-201814,81
04-04-201814,54
03-04-201814,81
02-04-201814,56
29-03-201814,71
28-03-201814,56
27-03-201814,89
26-03-201814,72
23-03-201814,75
22-03-201815,09
21-03-201815,29
20-03-201815,24
19-03-201815,14
16-03-201815,32
15-03-201815,27
14-03-201815,24
13-03-201815,26
12-03-201815,32
09-03-201815,14
08-03-201815
07-03-201814,89
06-03-201814,98
05-03-201814,81
02-03-201814,91
01-03-201815,27
28-02-201815,23
27-02-201815,36
26-02-201815,41
23-02-201815,32
22-02-201815,14
21-02-201815,27
20-02-201815,03
19-02-201814,80
16-02-201814,80
15-02-201814,46
14-02-201814,80
13-02-201814,46
12-02-201814,78
09-02-201814,46
08-02-201814,78
07-02-201814,86
06-02-201814,81
05-02-201815,22
02-02-201815,38
01-02-201815,63
31-01-201815,60
30-01-201814,47
29-01-201814,47
26-01-201814,47
25-01-201814,47
24-01-201814,47
23-01-201814,47
22-01-201814,47
19-01-201814,47
18-01-201814,47
17-01-201814,47
16-01-201814,47
15-01-201814,47
12-01-201814,47
11-01-201814,47
10-01-201814,47
09-01-201814,47
08-01-201814,47
05-01-201814,47
04-01-201814,47
03-01-201814,47
02-01-201814,47
29-12-201714,47
28-12-201714,47
27-12-201714,47
26-12-201714,47
22-12-201714,47
21-12-201714,47
20-12-201714,47
19-12-201714,47
18-12-201714,47
15-12-201714,47
14-12-201714,47
13-12-201714,47
12-12-201714,47
11-12-201714,47
08-12-201714,47
07-12-201714,63
06-12-201714,47
05-12-201714,63
04-12-201714,58
01-12-201714,50
30-11-201714,50
29-11-201714,81
28-11-201714,82
27-11-201714,73
24-11-201714,83
23-11-201714,92
22-11-201714,80
21-11-201715
20-11-201714,80
17-11-201714,75
16-11-201714,62
15-11-201714,39
14-11-201714,60
13-11-201714,74
10-11-201714,83
09-11-201714,95
08-11-201714,98
07-11-201715,02
06-11-201714,96
03-11-201714,90
02-11-201714,85
01-11-201714,80
31-10-201714,77
30-10-201714,80
27-10-201714,77
26-10-201714,55
25-10-201714,55
24-10-201714,51
23-10-201714,56
20-10-201714,57
19-10-201714,43
18-10-201714,63
17-10-201714,58
16-10-201714,69
13-10-201714,56
12-10-201714,52
11-10-201714,44
10-10-201714,41
09-10-201714,29
06-10-201714,48
05-10-201714,29
04-10-201714,04
03-10-201714,29
02-10-201713,95
29-09-201714,04
28-09-201713,95
27-09-201714,05
26-09-201714,08
25-09-201714,02
22-09-201713,99
21-09-201714,20
20-09-201714,16
19-09-201714,16
18-09-201714,24
15-09-201714,13
14-09-201714,24
13-09-201714,18
12-09-201714,16
11-09-201714,11
08-09-201713,98
07-09-201713,98
06-09-201713,98
05-09-201714,05
04-09-201714,04
01-09-201714,19
31-08-201714,12
30-08-201714,11
29-08-201713,90
28-08-201714,17
25-08-201714,16
24-08-201714,17
23-08-201713,89
22-08-201714,08
21-08-201713,89
18-08-201713,92
17-08-201714
16-08-201713,99
15-08-201713,66
14-08-201713,81
11-08-201713,66
10-08-201713,92
09-08-201714,09
08-08-201714,24
07-08-201714,14
04-08-201714,09
03-08-201713,91
02-08-201714
01-08-201714,04
31-07-201714,01
28-07-201713,99
27-07-201714,22
26-07-201714,15
25-07-201714,08
24-07-201714,14
21-07-201714,09
20-07-201714,1030
19-07-201714,28
18-07-201714,04
17-07-201714,08
14-07-201713,90
13-07-201714,08
12-07-201713,90
11-07-201713,74
10-07-201713,67
07-07-201713,57
06-07-201713,60
05-07-201713,69
04-07-201713,63
03-07-201713,72
30-06-201713,62
29-06-201713,62
28-06-201713,64
27-06-201713,83
26-06-201713,94
23-06-201713,86
22-06-201713,88
21-06-201713,86
20-06-201713,96
19-06-201713,93
16-06-201713,75
15-06-201713,80
14-06-201713,78
13-06-201713,80
12-06-201713,79
09-06-201713,95
08-06-201713,84
07-06-201713,78
06-06-201713,76
05-06-201713,77
02-06-201713,70
01-06-201713,77
31-05-201713,70
30-05-201713,86
29-05-201713,69
26-05-201713,86
25-05-201713,66
24-05-201713,69
23-05-201713,66
22-05-201713,65
19-05-201713,59
18-05-201713,57
17-05-201713,83
16-05-201713,96
15-05-201714,05
12-05-201713,97
11-05-201714,03
10-05-201714
09-05-201713,93
08-05-201713,80
05-05-201713,61
04-05-201713,70
03-05-201713,75
02-05-201713,89
01-05-201713,78
28-04-201713,75
27-04-201713,78
26-04-201713,82
25-04-201713,71
24-04-201713,65
21-04-201713,75
20-04-201713,60
19-04-201713,61
18-04-201713,67
17-04-201713,80
13-04-201713,86
12-04-201713,80
11-04-201713,71
10-04-201713,80
07-04-201713,92
06-04-201713,86
05-04-201713,94
04-04-201713,76
03-04-201713,89
31-03-201713,76
30-03-201713,85
29-03-201713,83
28-03-201713,66
27-03-201713,56
24-03-201713,75
23-03-201713,75
22-03-201713,73
21-03-201713,86
20-03-201713,92
17-03-201713,81
16-03-201713,75
15-03-201713,59
14-03-201713,55
13-03-201713,47
10-03-201713,31
09-03-201713,34
08-03-201713,58
07-03-201713,58
06-03-201713,49
03-03-201713,49
02-03-201713,64
01-03-201713,65
28-02-201713,70
27-02-201713,82
24-02-201713,70
23-02-201713,82
22-02-201713,84
21-02-201713,77
20-02-201713,64
17-02-201713,58
16-02-201713,61
15-02-201713,66
14-02-201713,57
13-02-201713,52
10-02-201713,40
09-02-201713,32
08-02-201713,16
07-02-201713,18
06-02-201713,14
03-02-201713
02-02-201712,93
01-02-201712,97
31-01-201712,84
30-01-201712,84
27-01-201712,84
26-01-201712,84
25-01-201712,76
24-01-201712,84
23-01-201712,76
20-01-201712,72
19-01-201712,83
18-01-201712,79
17-01-201712,72
16-01-201712,74
13-01-201712,81
12-01-201712,77
11-01-201712,87
10-01-201712,72
09-01-201712,68
06-01-201712,70
05-01-201712,68
04-01-201712,69
03-01-201712,79
02-01-201712,50
30-12-201612,53
29-12-201612,50
28-12-201612,53
27-12-201612,35
26-12-201612,35
23-12-201612,51
22-12-201612,35
21-12-201612,51
20-12-201612,59
19-12-201612,53
16-12-201612,67
15-12-201612,68
14-12-201612,60
13-12-201612,65
12-12-201612,64
09-12-201612,85
08-12-201612,78
07-12-201612,40
06-12-201612,35
05-12-201612,26
02-12-201612,33
01-12-201612,51
30-11-201612,53
29-11-201612,47
28-11-201612,56
25-11-201612,42
24-11-201612,42
23-11-201612,49
22-11-201612,40
21-11-201612,16
18-11-201612,20
17-11-201612,16
16-11-201612,15
15-11-201612,04
14-11-201612,01
11-11-201611,98
10-11-201612,26
09-11-201612,17
08-11-201612,40
07-11-201612,35
04-11-201612,0350
03-11-201612,1450
02-11-201612,5420
01-11-201612,5420
31-10-201612,5420
28-10-201612,5420
27-10-201612,5660
26-10-201612,6510
25-10-201612,8270
24-10-201612,7760
21-10-201612,5880
20-10-201612,6320
19-10-201612,5880
18-10-201612,5360
17-10-201612,3280
14-10-201612,3410
13-10-201612,1880
12-10-201612,3810
11-10-201612,3750
10-10-201612,4130
07-10-201612,37
06-10-201612,4130
05-10-201612,3360
04-10-201612,3980
03-10-201612,3120
30-09-201612,14
29-09-201612,3120
28-09-201612,3010
27-09-201612,2880
26-09-201612,1440
23-09-201612,3770
22-09-201612,38
21-09-201612,3120
20-09-201612,2130
19-09-201612,1870
16-09-201611,9690
15-09-201611,9690
14-09-201612,0050
13-09-201611,9690
12-09-201612,0050
09-09-201612,3630
08-09-201612,4720
07-09-201612,4980
06-09-201612,45
05-09-201612,34
02-09-201612,1380
01-09-201611,9740
31-08-201612,0690
30-08-201612,1170
29-08-201611,9410
26-08-201611,9940
25-08-201611,9410
24-08-201611,9610
23-08-201612,0010
22-08-201611,94
19-08-201612,0190
18-08-201612,0960
17-08-201612,0490
16-08-201612,1090
15-08-201612,1130
12-08-201612,1210
11-08-201612,1130
10-08-201612,0970
09-08-201612,1460
08-08-201612,1220
05-08-201611,9820
04-08-201611,7680
03-08-201611,6050
02-08-201611,6520
01-08-201611,8240
29-07-201611,6520
28-07-201611,7740
27-07-201611,8810
26-07-201611,8330
25-07-201611,8040
22-07-201611,8020
21-07-201611,8170
20-07-201611,7990
19-07-201611,7950
18-07-201611,7520
15-07-201611,7190
14-07-201611,6580
13-07-201611,5450
12-07-201611,5350
11-07-201611,4190
08-07-201611,1830
07-07-201611,1450
06-07-201611,0020
05-07-201611,1380
04-07-201611,2860
01-07-201610,9830
30-06-201611,1420
29-06-201610,9830
28-06-201610,85
27-06-201610,8040
24-06-201610,7820
23-06-201610,88
22-06-201610,9550
21-06-201610,88
20-06-201610,7920
17-06-201610,7090
16-06-201610,6790
15-06-201610,6690
14-06-201610,6650
13-06-201610,6580
10-06-201610,8770
09-06-201610,9330
08-06-201610,9820
07-06-201610,9330
06-06-201610,7690
03-06-201610,7190
02-06-201610,7690
01-06-201610,7380
31-05-201610,7750
30-05-201610,6340
27-05-201610,7550
26-05-201610,6340
25-05-201610,6110
24-05-201610,4210
23-05-201610,3660
20-05-201610,3070
19-05-201610,2570
18-05-201610,3420
17-05-201610,3590
16-05-201610,3530
13-05-201610,3270
12-05-201610,3530
11-05-201610,3830
10-05-201610,3560
09-05-201610,2880
06-05-201610,3440
05-05-201610,4890
04-05-201610,3850
03-05-201610,4890
02-05-201611,0440
29-04-201610,8490
28-04-201611,0440
27-04-201611,0390
26-04-201611,0640
25-04-201611,0220
22-04-201611,19
21-04-201611,1980
20-04-201611,0830
19-04-201611,0720
18-04-201611,0390
15-04-201611,0540
14-04-201611,1210
13-04-201610,6340
12-04-201610,77
11-04-201610,6340
08-04-201610,5330
07-04-201610,4680
06-04-201610,6910
05-04-201610,4870
04-04-201610,7790
01-04-201610,6910
31-03-201610,7790
30-03-201610,7930
29-03-201610,6660
28-03-201610,6660
25-03-201610,7120
24-03-201610,7120
23-03-201610,8290
22-03-201610,8950
21-03-201610,8720
18-03-201610,8240
17-03-201610,6510
16-03-201610,5060
15-03-201610,4810
14-03-201610,7050
11-03-201610,5910
10-03-201610,4630
09-03-201610,5640
08-03-201610,4980
07-03-201610,6810
04-03-201610,6030
03-03-201610,4470
02-03-201610,3950
01-03-20169,8510
29-02-20169,9010
26-02-20169,8510
25-02-20169,6660
24-02-20169,6850
23-02-20169,8450
22-02-20169,76
19-02-20169,7220
18-02-20169,76
17-02-20169,6150
16-02-20169,4980
15-02-20169,4380
12-02-20169,0890
11-02-20169,0130
10-02-20169,6180
09-02-20169,6180
08-02-20169,55
05-02-20169,6180
04-02-20169,55
03-02-20169,3830
02-02-20169,6180
01-02-20169,8190
29-01-20169,86
28-01-20169,5230
27-01-20169,5220
26-01-20169,4210
25-01-20169,5380
22-01-20169,4970
21-01-20169,16
20-01-20169,1250
19-01-20169,48
18-01-20169,3270
15-01-20169,3450
14-01-20169,6590
13-01-20169,7560
12-01-20169,6810
11-01-20169,7060
08-01-20169,8890
07-01-20169,9160
06-01-201610,27
05-01-201610,5070
04-01-201610,4350
31-12-201510,7870
30-12-201510,6560
29-12-201510,7870
28-12-201510,8910
24-12-201510,6570
23-12-201510,8910
22-12-201510,6570
21-12-201510,67
18-12-201510,7220
17-12-201510,8590
16-12-201510,6060
15-12-201510,4930
14-12-201510,2570
11-12-201510,3270
10-12-201510,6110
09-12-201510,6390
08-12-201510,6890
07-12-201510,9220
04-12-201510,9570
03-12-201511,1170
02-12-201511,4290
01-12-201511,4740
30-11-201511,3030
27-11-201511,44
26-11-201511,5790
25-11-201511,5960
24-11-201511,6160
23-11-201511,65
20-11-201511,6490
19-11-201511,5020
18-11-201511,3940
17-11-201511,3790
16-11-201511,1560
13-11-201511,26
12-11-201511,4290
11-11-201511,4130
10-11-201511,4520
09-11-201511,5660
06-11-201511,6610
05-11-201511,6920
04-11-201511,7820
03-11-201511,5360
02-11-201511,3190
30-10-201511,2150
29-10-201511,2720
28-10-201511,3670
27-10-201511,4170
26-10-201511,5080
23-10-201511,5340
22-10-201511,2530
21-10-201511,2110
20-10-201511,1470
19-10-201511,2110
16-10-201511,1310
15-10-201511,1440
14-10-201510,9110
13-10-201511,0180
12-10-201511,1550
09-10-201511,0580
08-10-201510,9980
07-10-201511,0580
06-10-201510,6580
05-10-201510,6040
02-10-201510,3010
01-10-201510,2470
30-09-201510,2660
29-09-201510,2470
28-09-201510,0730
25-09-201510,2470
24-09-201510,0730
23-09-201510,3350
22-09-201510,5120
21-09-201510,6040
18-09-201510,6340
17-09-201510,6540
16-09-201510,6190
15-09-201510,4240
14-09-201510,4240
11-09-201510,3640
10-09-201510,4540
09-09-201510,6190
08-09-201510,29
07-09-201510,11
04-09-201510,27
03-09-201510,2610
02-09-201510,2440
01-09-201510,2610
31-08-201510,4570
28-08-201510,5810
27-08-201510,4570
26-08-20159,9320
25-08-20159,9870
24-08-20159,5890
21-08-201510,3660
20-08-201510,7150
19-08-201511,0050
18-08-201511,1230
17-08-201511,1720
14-08-201511,1240
13-08-201511,2190
12-08-201511,1240
11-08-201511,5070
10-08-201511,6990
07-08-201511,7220
06-08-201511,7430
05-08-201511,8860
04-08-201511,7940
03-08-201511,76
31-07-201511,8190
30-07-201511,8620
29-07-201511,8070
28-07-201511,6630
27-07-201511,5950
24-07-201512,0010
23-07-201512,1730
22-07-201512,3630
21-07-201512,4390
20-07-201512,4820
17-07-201512,5820
16-07-201512,5610
15-07-201512,4240
14-07-201512,3970
13-07-201512,4330
10-07-201512,1520
09-07-201512,1580
08-07-201511,9730
07-07-201512,4550
06-07-201512,4950
03-07-201512,7370
02-07-201512,8250
01-07-201512,6540
30-06-201512,7890
29-06-201512,6540
26-06-201512,8970
25-06-201512,9440
24-06-201513,0080
23-06-201513,0080
22-06-201512,7120
19-06-201512,6110
18-06-201512,5530
17-06-201512,6670
16-06-201512,6280
15-06-201512,6680
12-06-201512,7930
11-06-201512,8070
10-06-201512,7510
09-06-201512,7040
08-06-201512,8260
05-06-201513,0240
04-06-201512,8870
03-06-201513,0120
02-06-201513,2160
01-06-201513,5650
29-05-201513,5050
28-05-201513,5820
27-05-201513,7560
26-05-201513,8790
25-05-201513,8790
22-05-201513,8130
21-05-201513,6440
20-05-201513,7290
19-05-201513,7110
18-05-201513,4970
15-05-201513,3570
14-05-201513,3570
13-05-201513,3820
12-05-201513,4290
11-05-201513,6460
08-05-201513,54
07-05-201513,38
06-05-201513,5460
05-05-201513,7890
04-05-201513,8780
01-05-201513,8780
30-04-201513,7890
29-04-201513,8780
28-04-201514,2580
27-04-201514,3950
24-04-201514,3650
23-04-201514,3060
22-04-201514,3030
21-04-201514,2080
20-04-201514,0880
17-04-201514,1790
16-04-201514,3690
15-04-201514,2810
14-04-201514,1470
13-04-201514,3870
10-04-201514,2150
09-04-201514,0580
08-04-201513,8310
07-04-201513,3590
06-04-201513,3590
02-04-201513,3590
01-04-201513,3740
31-03-201513,3170
30-03-201513,1470
27-03-201512,9310
26-03-201512,9280
25-03-201513,0450
24-03-201513,1840
23-03-201513,1320
20-03-201513,1190
19-03-201513,3790
18-03-201513,2480
17-03-201513,1660
16-03-201513,0890
13-03-201513,1710
12-03-201513,1750
11-03-201513,1250
10-03-201512,9980
09-03-201513,0340
06-03-201513,2040
05-03-201513,0380
04-03-201513,0430
03-03-201513,0870
02-03-201513,1410
27-02-201513,0770
26-02-201513,0870
25-02-201512,8820
24-02-201512,8620
23-02-201512,8130
20-02-201512,8220
19-02-201512,8220
18-02-201512,8220
17-02-201512,8220
16-02-201512,85
13-02-201512,8560
12-02-201512,6610
11-02-201512,6040
10-02-201512,67
09-02-201512,6950
06-02-201512,7490
05-02-201512,7510
04-02-201512,7190
03-02-201512,6580
02-02-201512,60
30-01-201512,65
29-01-201512,7050
28-01-201512,9120
27-01-201512,8920
26-01-201513,0350
23-01-201513,0870
22-01-201512,7990
21-01-201512,5150
20-01-201512,3510
19-01-201512,2230
16-01-201512,4030
15-01-201512,3840
14-01-201512,0370
13-01-201512,1820
12-01-201512,0820
09-01-201512,1330
08-01-201512,1490
07-01-201511,72
06-01-201511,8730
05-01-201511,8920
02-01-201511,8920
01-01-201511,6630