Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-2024136,98
18-11-2024136,96
15-11-2024136,12
14-11-2024136,98
13-11-2024136,12
12-11-2024136,57
11-11-2024134,23
08-11-2024133,38
07-11-2024138,91
06-11-2024135,60
05-11-2024133,94
04-11-2024134,51
01-11-2024136,30
31-10-2024135,54
30-10-2024136,30
29-10-2024138,74
28-10-2024138,58
25-10-2024137,83
24-10-2024137,07
23-10-2024137,38
22-10-2024137,38
21-10-2024138,12
18-10-2024138,53
17-10-2024138,62
16-10-2024137,90
15-10-2024138,51
14-10-2024138,50
11-10-2024136,46
10-10-2024138,64
09-10-2024139,44
08-10-2024141,53
07-10-2024143,58
04-10-2024142,21
03-10-2024141,91
02-10-2024144,89
01-10-2024141,91
30-09-2024140,84
27-09-2024142,40
26-09-2024142,39
25-09-2024141,70
24-09-2024143,38
23-09-2024139,46
20-09-2024143,62
19-09-2024147,69
18-09-2024146,94
17-09-2024146,27
16-09-2024146,84
13-09-2024145,84
12-09-2024142,06
11-09-2024143,50
10-09-2024143,10
09-09-2024143,69
06-09-2024145,99
05-09-2024144,90
04-09-2024144,20
03-09-2024142,75
02-09-2024142
30-08-2024141,79
29-08-2024144,07
28-08-2024146,09
27-08-2024147,37
26-08-2024147,76
23-08-2024145,24
22-08-2024146,27
21-08-2024149,65
20-08-2024149,19
19-08-2024149,63
16-08-2024149,63
15-08-2024147,36
14-08-2024147,64
13-08-2024147,36
12-08-2024146,99
09-08-2024144,23
08-08-2024140,09
07-08-2024139,26
06-08-2024135,54
05-08-2024129,93
02-08-2024135,15
01-08-2024139,50
31-07-2024136,77
30-07-2024136,52
29-07-2024136,52
26-07-2024135,84
25-07-2024135,76
24-07-2024136,42
23-07-2024136,42
22-07-2024139,09
19-07-2024140,11
18-07-2024140,81
17-07-2024143,11
16-07-2024143,11
15-07-2024143,26
12-07-2024143,33
11-07-2024144,27
10-07-2024143,96
09-07-2024141,69
08-07-2024141,69
05-07-2024138,67
04-07-2024140,44
03-07-2024136,88
02-07-2024134,66
01-07-2024135,85
28-06-2024135,79
27-06-2024137,49
26-06-2024135,69
25-06-2024135,69
24-06-2024138,90
21-06-2024139,89
20-06-2024137,67
19-06-2024137,67
18-06-2024136,61
17-06-2024135,80
14-06-2024135,80
13-06-2024135,61
12-06-2024135,17
11-06-2024139,63
10-06-2024138,81
07-06-2024141,54
06-06-2024141,54
05-06-2024140,10
04-06-2024140,20
03-06-2024140,56
31-05-2024140,56
30-05-2024141,75
29-05-2024143,97
28-05-2024141,75
27-05-2024147,55
24-05-2024147,63
23-05-2024148,54
22-05-2024150,30
21-05-2024152,94
20-05-2024153,28
17-05-2024153,28
16-05-2024152,91
15-05-2024151,98
14-05-2024153,33
13-05-2024153,55
10-05-2024153,65
09-05-2024157,63
08-05-2024157,17
07-05-2024157,63
06-05-2024157,83
03-05-2024157,79
02-05-2024154,98
01-05-2024155,67
30-04-2024152,82
29-04-2024155,67
26-04-2024155,13
25-04-2024150,09
24-04-2024152,27
23-04-2024151,70
22-04-2024151,73
19-04-2024151,59
18-04-2024151,29
17-04-2024150,86
16-04-2024150,08
15-04-2024156,05
12-04-2024159,51
11-04-2024160,37
10-04-2024163,03
09-04-2024163,66
08-04-2024161,81
05-04-2024161,10
04-04-2024162,91
03-04-2024162,91
02-04-2024160,64
01-04-2024164,64
28-03-2024164,64
27-03-2024163,14
26-03-2024162,81
25-03-2024162,81
22-03-2024163,57
21-03-2024164,10
20-03-2024162,38
19-03-2024161,44
18-03-2024160,06
15-03-2024162,67
14-03-2024162,67
13-03-2024163,19
12-03-2024161,94
11-03-2024162,09
08-03-2024161,02
07-03-2024162,97
06-03-2024164,14
05-03-2024163,07
04-03-2024163,28
01-03-2024163,81
29-02-2024163,46
28-02-2024165,41
27-02-2024166,57
26-02-2024164,40
23-02-2024163,91
22-02-2024166,56
21-02-2024166,28
20-02-2024166,47
19-02-2024164,10
16-02-2024163,30
15-02-2024163,15
14-02-2024165,52
13-02-2024164,36
12-02-2024164,57
09-02-2024164,36
08-02-2024164,57
07-02-2024167
06-02-2024167,12
05-02-2024163,59
02-02-2024163,81
01-02-2024164,91
31-01-2024164,78
30-01-2024163,03
29-01-2024166,13
26-01-2024166,13
25-01-2024166,39
24-01-2024165,63
23-01-2024163,10
22-01-2024164,61
19-01-2024163,98
18-01-2024165,48
17-01-2024167,23
16-01-2024169,73
15-01-2024170,94
12-01-2024172,13
11-01-2024170,51
10-01-2024170,19
09-01-2024171,04
08-01-2024171,01
05-01-2024170,65
04-01-2024168,98
03-01-2024171,44
02-01-2024173,07
29-12-2023173,35
28-12-2023173,80
27-12-2023173,35
26-12-2023171,58
22-12-2023171,56
21-12-2023171,58
20-12-2023171,80
19-12-2023173,14
18-12-2023170,33
15-12-2023170,82
14-12-2023171,65
13-12-2023166,64
12-12-2023166,15
11-12-2023167,73
08-12-2023168,43
07-12-2023167,65
06-12-2023167,94
05-12-2023165,87
04-12-2023167,36
01-12-2023165,86
30-11-2023163,89
29-11-2023163,89
28-11-2023164,26
27-11-2023163,24
24-11-2023163,90
23-11-2023165,16
22-11-2023165,56
21-11-2023163,10
20-11-2023163,73
17-11-2023163,75
16-11-2023164,11
15-11-2023159,61
14-11-2023164,12
13-11-2023159,61
10-11-2023160,52
09-11-2023160,68
08-11-2023160,49
07-11-2023159,77
06-11-2023155,69
03-11-2023155,71
02-11-2023146,47
01-11-2023146,47
31-10-2023146,47
30-10-2023146,47
27-10-2023153,72
26-10-2023150,89
25-10-2023150,41
24-10-2023150,91
23-10-2023148,08
20-10-2023148,10
19-10-2023148,45
18-10-2023149,90
17-10-2023151,37
16-10-2023152,52
13-10-2023154,14
12-10-2023151,60
11-10-2023152,06
10-10-2023151,60
09-10-2023146,46
06-10-2023143,26
05-10-2023148,13
04-10-2023146,73
03-10-2023155,52
02-10-2023153,27
29-09-2023155,52
28-09-2023151,21
27-09-2023153,37
26-09-2023154,56
25-09-2023155,51
22-09-2023156,95
21-09-2023156,08
20-09-2023161,56
19-09-2023160,74
18-09-2023161,88
15-09-2023162,23
14-09-2023161,82
13-09-2023159,75
12-09-2023157,22
11-09-2023154,39
08-09-2023152,10
07-09-2023155,61
06-09-2023156,52
05-09-2023155,61
04-09-2023158,22
01-09-2023156,79
31-08-2023155,67
30-08-2023158,62
29-08-2023158,92
28-08-2023157,27
25-08-2023157,87
24-08-2023160,79
23-08-2023158,64
22-08-2023154,20
21-08-2023151,53
18-08-2023152,45
17-08-2023153,27
16-08-2023153,92
15-08-2023158,18
14-08-2023155,71
11-08-2023158,18
10-08-2023159,77
09-08-2023157,26
08-08-2023156,60
07-08-2023157,59
04-08-2023159,31
03-08-2023162,04
02-08-2023163,48
01-08-2023165,06
31-07-2023165,69
28-07-2023164,21
27-07-2023165,65
26-07-2023164,86
25-07-2023166,16
24-07-2023162,76
21-07-2023161,41
20-07-2023157,71
19-07-2023156,51
18-07-2023156,89
17-07-2023154,12
14-07-2023156,49
13-07-2023158,60
12-07-2023159,19
11-07-2023153,53
10-07-2023153,53
07-07-2023159,47
06-07-2023159,03
05-07-2023161,22
04-07-2023163,11
03-07-2023163,52
30-06-2023161,48
29-06-2023158,52
28-06-2023157,37
27-06-2023158,79
26-06-2023162,23
23-06-2023162,23
22-06-2023162,23
21-06-2023162,81
20-06-2023162,36
19-06-2023161,96
16-06-2023161,96
15-06-2023162,32
14-06-2023160,89
13-06-2023160,40
12-06-2023159,68
09-06-2023158,68
08-06-2023155,54
07-06-2023158,54
06-06-2023155,54
05-06-2023153,88
02-06-2023153,12
01-06-2023145,23
31-05-2023145,01
30-05-2023146,35
29-05-2023148,82
26-05-2023149,83
25-05-2023148,82
24-05-2023146,78
23-05-2023148,14
22-05-2023147,62
19-05-2023146,37
18-05-2023147,64
17-05-2023145,41
16-05-2023147,64
15-05-2023145,39
12-05-2023145,64
11-05-2023141,85
10-05-2023140,69
09-05-2023135,60
08-05-2023138,25
05-05-2023135,60
04-05-2023132,95
03-05-2023131,28
02-05-2023133,48
01-05-2023133,03
28-04-2023133,54
27-04-2023133,03
26-04-2023131,01
25-04-2023132,15
24-04-2023133,70
21-04-2023133,90
20-04-2023133,48
19-04-2023133,90
18-04-2023138,41
17-04-2023140,51
14-04-2023138,66
13-04-2023139,87
12-04-2023139,91
11-04-2023135,65
10-04-2023130,46
06-04-2023129,23
05-04-2023130,46
04-04-2023131,11
03-04-2023129,26
31-03-2023132,55
30-03-2023132,31
29-03-2023128,94
28-03-2023128,20
27-03-2023125,19
24-03-2023122,77
23-03-2023123,30
22-03-2023126,18
21-03-2023127,54
20-03-2023128,18
17-03-2023128,96
16-03-2023130,94
15-03-2023128,31
14-03-2023131,15
13-03-2023131,80
10-03-2023133,56
09-03-2023138,49
08-03-2023138,89
07-03-2023133,81
06-03-2023131,55
03-03-2023132,50
02-03-2023132,94
01-03-2023131,76
28-02-2023135,78
27-02-2023136,99
24-02-2023138,20
23-02-2023141,79
22-02-2023139,84
21-02-2023139,84
20-02-2023137,40
17-02-2023139,84
16-02-2023137,40
15-02-2023138,66
14-02-2023140,29
13-02-2023140,59
10-02-2023136,25
09-02-2023135,68
08-02-2023139,07
07-02-2023138,60
06-02-2023137,59
03-02-2023141,41
02-02-2023145,32
01-02-2023142,62
31-01-2023145
30-01-2023142,08
27-01-2023143,47
26-01-2023144,24
25-01-2023142,06
24-01-2023141,13
23-01-2023141,21
20-01-2023140,89
19-01-2023140,95
18-01-2023144,76
17-01-2023140,76
16-01-2023140,13
13-01-2023141,90
12-01-2023141,53
11-01-2023139,89
10-01-2023136,93
09-01-2023133,89
06-01-2023136,74
05-01-2023132,01
04-01-2023127,97
03-01-2023132,24
02-01-2023133,82
30-12-2022138,95
29-12-2022141,15
28-12-2022138,95
27-12-2022136,73
23-12-2022143,86
22-12-2022140,33
21-12-2022138,78
20-12-2022139,22
19-12-2022131,08
16-12-2022130,80
15-12-2022131,31
14-12-2022127,40
13-12-2022134,27
12-12-2022131,99
09-12-2022138,56
08-12-2022141,34
07-12-2022142,91
06-12-2022142,25
05-12-2022141,46
02-12-2022148,86
01-12-2022146,46
30-11-2022145,72
29-11-2022145,18
28-11-2022140,54
25-11-2022143,29
24-11-2022145,80
23-11-2022141,29
22-11-2022144,67
21-11-2022144,48
18-11-2022143,25
17-11-2022138,62
16-11-2022145,66
15-11-2022138,62
14-11-2022147,49
11-11-2022147,64
10-11-2022150,33
09-11-2022150,33
08-11-2022164,46
07-11-2022167,57
04-11-2022176,45
03-11-2022172,71
02-11-2022166,06
01-11-2022158,25
31-10-2022166,06
28-10-2022158,25
27-10-2022157,03
26-10-2022154,76
25-10-2022158,95
24-10-2022163,06
21-10-2022166,81
20-10-2022165,40
19-10-2022162,57
18-10-2022162,12
17-10-2022159,65
14-10-2022161,29
13-10-2022159,41
12-10-2022165,92
11-10-2022163,95
10-10-2022165,92
07-10-2022165,24
06-10-2022166,55
05-10-2022163,88
04-10-2022164,78
03-10-2022148,96
30-09-2022150,67
29-09-2022148,96
28-09-2022154,34
27-09-2022154,96
26-09-2022156,38
23-09-2022159,01
22-09-2022159,96
21-09-2022158,73
20-09-2022156,66
19-09-2022150,83
16-09-2022149,65
15-09-2022155,78
14-09-2022156,53
13-09-2022157,29
12-09-2022160,41
09-09-2022156,82
08-09-2022156,56
07-09-2022160,15
06-09-2022155,91
05-09-2022160,15
02-09-2022155,92
01-09-2022154,83
31-08-2022156,90
30-08-2022161,71
29-08-2022161,49
26-08-2022161,72
25-08-2022162,36
24-08-2022162,74
23-08-2022160,94
22-08-2022156,94
19-08-2022158,08
18-08-2022159,12
17-08-2022158,20
16-08-2022159,82
15-08-2022155,42
12-08-2022155,86
11-08-2022155,42
10-08-2022154,96
09-08-2022152,13
08-08-2022152,26
05-08-2022147,24
04-08-2022144,90
03-08-2022140,59
02-08-2022139,73
01-08-2022140,33
29-07-2022141,26
28-07-2022139,41
27-07-2022134,99
26-07-2022134,19
25-07-2022131,25
22-07-2022128,93
21-07-2022127,58
20-07-2022128,63
19-07-2022128,21
18-07-2022130,61
15-07-2022126,58
14-07-2022127,16
13-07-2022129,80
12-07-2022129,01
11-07-2022131,65
08-07-2022133,72
07-07-2022133,24
06-07-2022129,36
05-07-2022125,62
04-07-2022127,58
01-07-2022127,28
30-06-2022128,33
29-06-2022130,94
28-06-2022133,08
27-06-2022130,09
24-06-2022128,26
23-06-2022133,27
22-06-2022130,80
21-06-2022133,27
20-06-2022131,52
17-06-2022133,88
16-06-2022137,44
15-06-2022139,45
14-06-2022137,44
13-06-2022137,44
10-06-2022143,57
09-06-2022148,01
08-06-2022151,02
07-06-2022149,89
06-06-2022155,97
03-06-2022155,91
02-06-2022155,97
01-06-2022157,88
31-05-2022158,90
30-05-2022158,84
27-05-2022157,34
26-05-2022152,41
25-05-2022152,93
24-05-2022152,41
23-05-2022153,73
20-05-2022151,53
19-05-2022148,02
18-05-2022149,79
17-05-2022151,13
16-05-2022147,60
13-05-2022145,66
12-05-2022139,86
11-05-2022140,35
10-05-2022138,64
09-05-2022145,25
06-05-2022139,38
05-05-2022145,25
04-05-2022143,45
03-05-2022145,73
02-05-2022145,39
29-04-2022155,31
28-04-2022149,58
27-04-2022151,11
26-04-2022150,40
25-04-2022153,27
22-04-2022159,78
21-04-2022164,44
20-04-2022163,70
19-04-2022164,44
18-04-2022164,52
14-04-2022163,77
13-04-2022164,52
12-04-2022167,25
11-04-2022164,06
08-04-2022161,88
07-04-2022163,16
06-04-2022164,20
05-04-2022172,26
04-04-2022171,69
01-04-2022168,03
31-03-2022165,68
30-03-2022164,08
29-03-2022164,33
28-03-2022162,42
25-03-2022164,68
24-03-2022161,23
23-03-2022159,03
22-03-2022155,50
21-03-2022152,42
18-03-2022147,42
17-03-2022142,94
16-03-2022141,96
15-03-2022140,24
14-03-2022144,84
11-03-2022148,35
10-03-2022146,52
09-03-2022147,56
08-03-2022143,55
07-03-2022146,66
04-03-2022147,06
03-03-2022148,37
02-03-2022143,50
01-03-2022139,88
28-02-2022139,46
25-02-2022139,88
24-02-2022139,46
23-02-2022145,03
22-02-2022144,63
21-02-2022142,79
18-02-2022142,86
17-02-2022141,92
16-02-2022143,35
15-02-2022142,25
14-02-2022140,55
11-02-2022139,88
10-02-2022138,79
09-02-2022135,70
08-02-2022135,79
07-02-2022135,83
04-02-2022134,28
03-02-2022136,45
02-02-2022138,32
01-02-2022140,20
31-01-2022138,28
28-01-2022136,55
27-01-2022137,78
26-01-2022133,47
25-01-2022127,36
24-01-2022126,04
21-01-2022129,65
20-01-2022129,23
19-01-2022126,31
18-01-2022122,76
17-01-2022123
14-01-2022121,64
13-01-2022122,09
12-01-2022121,05
11-01-2022116,48
10-01-2022114,33
07-01-2022116,27
06-01-2022114,37
05-01-2022117,95
04-01-2022118,64
03-01-2022119,05
31-12-2021119,05
30-12-2021121,83
29-12-2021119,59
28-12-2021121,23
27-12-2021120,57
24-12-2021118,94
23-12-2021119,37
22-12-2021118,94
21-12-2021119,88
20-12-2021120,80
17-12-2021123,36
16-12-2021124,04
15-12-2021122,65
14-12-2021126,32
13-12-2021127,60
10-12-2021126,81
09-12-2021125,75
08-12-2021128,32
07-12-2021125,61
06-12-2021124,05
03-12-2021123,78
02-12-2021120,68
01-12-2021121,36
30-11-2021119,77
29-11-2021121,28
26-11-2021120,59
25-11-2021125,95
24-11-2021123
23-11-2021121,56
22-11-2021123,61
19-11-2021124,45
18-11-2021121,98
17-11-2021124,30
16-11-2021125,17
15-11-2021129,71
12-11-2021125,17
11-11-2021129,71
10-11-2021125,79
09-11-2021123,43
08-11-2021121,22
05-11-2021121,88
04-11-2021120,51
03-11-2021119,42
02-11-2021117,40
01-11-2021120,51
29-10-2021119,42
28-10-2021121,11
27-10-2021123,63
26-10-2021122,19
25-10-2021122,19
22-10-2021118,47
21-10-2021123,53
20-10-2021126,78
19-10-2021129,24
18-10-2021131,30
15-10-2021134,33
14-10-2021132,34
13-10-2021130,98
12-10-2021132,38
11-10-2021132,06
08-10-2021132,38
07-10-2021129,55
06-10-2021127,42
05-10-2021130,47
04-10-2021131,99
01-10-2021133,31
30-09-2021132,51
29-09-2021130,94
28-09-2021132,45
27-09-2021135,67
24-09-2021135,78
23-09-2021136,99
22-09-2021135,20
21-09-2021131,35
20-09-2021129,87
17-09-2021133,04
16-09-2021136,68
15-09-2021138,97
14-09-2021140,43
13-09-2021141,02
10-09-2021140,94
09-09-2021136,94
08-09-2021141,11
07-09-2021136,94
06-09-2021143,12
03-09-2021142,78
02-09-2021147,82
01-09-2021146,77
31-08-2021147,82
30-08-2021146,51
27-08-2021146,38
26-08-2021147,98
25-08-2021145,84
24-08-2021143,46
23-08-2021140,88
20-08-2021138,07
19-08-2021138,41
18-08-2021144,20
17-08-2021150,66
16-08-2021146,91
13-08-2021150,70
12-08-2021150,66
11-08-2021150,70
10-08-2021151,81
09-08-2021151,58
06-08-2021149,21
05-08-2021153,69
04-08-2021150,42
03-08-2021146,40
02-08-2021152,86
30-07-2021154,08
29-07-2021154,39
28-07-2021154,74
27-07-2021152,38
26-07-2021153,34
23-07-2021153,82
22-07-2021152,12
21-07-2021151,51
20-07-2021150,16
19-07-2021151,04
16-07-2021157,44
15-07-2021159,06
14-07-2021160,31
13-07-2021154,85
12-07-2021151,99
09-07-2021154,85
08-07-2021151,99
07-07-2021153,69
06-07-2021155,03
05-07-2021158,32
02-07-2021159,72
01-07-2021159,44
30-06-2021161,58
29-06-2021161,31
28-06-2021161,58
25-06-2021161,58
24-06-2021163,95
23-06-2021159,48
22-06-2021159,56
21-06-2021159,48
18-06-2021159,97
17-06-2021161,48
16-06-2021158,95
15-06-2021158,09
14-06-2021159,04
11-06-2021156,82
10-06-2021156,82
09-06-2021158,86
08-06-2021157,93
07-06-2021156,82
04-06-2021157,20
03-06-2021150,93
02-06-2021152,92
01-06-2021150,93
31-05-2021147,80
28-05-2021146,51
27-05-2021143,66
26-05-2021142
25-05-2021142,12
24-05-2021142,50
21-05-2021142,35
20-05-2021142,50
19-05-2021142,86
18-05-2021143,72
17-05-2021141,95
14-05-2021143,09
13-05-2021144,52
12-05-2021143,09
11-05-2021144,52
10-05-2021145,67
07-05-2021144,18
06-05-2021140,87
05-05-2021138,57
04-05-2021136,14
03-05-2021136,58
30-04-2021136,58
29-04-2021138,35
28-04-2021137,47
27-04-2021136,61
26-04-2021135,51
23-04-2021134,90
22-04-2021133,99
21-04-2021132,98
20-04-2021133,84
19-04-2021132,98
16-04-2021130,88
15-04-2021132,58
14-04-2021130,51
13-04-2021127,77
12-04-2021129,13
09-04-2021128,85
08-04-2021130,11
07-04-2021130,29
06-04-2021129,60
05-04-2021127,72
01-04-2021127,53
31-03-2021127,72
30-03-2021126,20
29-03-2021124,78
26-03-2021129,43
25-03-2021124,08
24-03-2021129,43
23-03-2021130,80
22-03-2021130,80
19-03-2021130,45
18-03-2021130,64
17-03-2021125,93
16-03-2021127,96
15-03-2021125,42
12-03-2021126,49
11-03-2021125,39
10-03-2021121,85
09-03-2021117,96
08-03-2021124,13
05-03-2021125,09
04-03-2021124,98
03-03-2021118,95
02-03-2021119,65
01-03-2021124,01
26-02-2021125,79
25-02-2021125,79
24-02-2021130,83
23-02-2021128,83
22-02-2021127,52
19-02-2021136,01
18-02-2021136,38
17-02-2021137,70
16-02-2021136,31
15-02-2021136,82
12-02-2021136,31
11-02-2021136,82
10-02-2021134,74
09-02-2021135,08
08-02-2021138,81
05-02-2021138,83
04-02-2021137,15
03-02-2021138,41
02-02-2021136,98
01-02-2021131,53
29-01-2021131,69
28-01-2021133,11
27-01-2021133,51
26-01-2021136,57
25-01-2021136,72
22-01-2021133,13
21-01-2021136,72
20-01-2021141,01
19-01-2021139,23
18-01-2021143,82
15-01-2021142,79
14-01-2021143,16
13-01-2021139,80
12-01-2021138,83
11-01-2021138,73
08-01-2021136,28
07-01-2021136,47
06-01-2021134,96
05-01-2021132,87
04-01-2021138,82
31-12-2020135,95
30-12-2020136,37
29-12-2020135,95
28-12-2020134,43
24-12-2020134,96
23-12-2020135,78
22-12-2020134,96
21-12-2020134,55
18-12-2020137,89
17-12-2020137,71
16-12-2020134,74
15-12-2020134,66
14-12-2020134,17
11-12-2020133,73
10-12-2020133,10
09-12-2020132,87
08-12-2020133,10
07-12-2020132,54
04-12-2020129,58
03-12-2020129,22
02-12-2020127,05
01-12-2020128,11
30-11-2020126,31
27-11-2020126,34
26-11-2020125,79
25-11-2020124,49
24-11-2020122,22
23-11-2020120,12
20-11-2020119,98
19-11-2020121,45
18-11-2020121,49
17-11-2020119,27
16-11-2020118,05
13-11-2020115,35
12-11-2020116,03
11-11-2020118,46
10-11-2020112,65
09-11-2020119,36
06-11-2020112,65
05-11-2020111,79
04-11-2020108,34
03-11-2020107,79
02-11-2020106,30
30-10-2020105,18
29-10-2020106,30