Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024144,64
01-07-2024144,27
28-06-2024144,64
27-06-2024144,27
26-06-2024144,85
25-06-2024144,54
24-06-2024143,98
21-06-2024144,75
20-06-2024144,17
19-06-2024143,92
18-06-2024143,85
17-06-2024144,21
14-06-2024144,88
13-06-2024143,24
12-06-2024142,58
11-06-2024143,86
10-06-2024141,74
07-06-2024142,58
06-06-2024141,74
05-06-2024141,76
04-06-2024141,82
03-06-2024141,82
31-05-2024141,70
30-05-2024142,11
29-05-2024141,96
28-05-2024141,72
27-05-2024141,78
24-05-2024141,89
23-05-2024141,99
22-05-2024142,02
21-05-2024141,86
20-05-2024141,76
17-05-2024141,77
16-05-2024141,76
15-05-2024142,25
14-05-2024142,08
13-05-2024142,25
10-05-2024142,46
09-05-2024142,50
08-05-2024142,90
07-05-2024142,50
06-05-2024142,38
03-05-2024142,41
02-05-2024143,46
01-05-2024143,12
30-04-2024142,98
29-04-2024143,12
26-04-2024142,98
25-04-2024143,04
24-04-2024143,21
23-04-2024143,05
22-04-2024143,90
19-04-2024143,47
18-04-2024143,68
17-04-2024143,74
16-04-2024143,90
15-04-2024143,89
12-04-2024143,90
11-04-2024142,62
10-04-2024142,40
09-04-2024140,87
08-04-2024141,19
05-04-2024141,91
04-04-2024142,31
03-04-2024141,74
02-04-2024142,31
01-04-2024141,72
28-03-2024141,97
27-03-2024141,72
26-03-2024141,33
25-03-2024141,36
22-03-2024141,64
21-03-2024140,74
20-03-2024141,05
19-03-2024140,85
18-03-2024140,52
15-03-2024140,48
14-03-2024140,38
13-03-2024139,81
12-03-2024140,13
11-03-2024140,08
08-03-2024139,66
07-03-2024140,09
06-03-2024140,44
05-03-2024140,65
04-03-2024140,81
01-03-2024141,46
29-02-2024140,96
28-02-2024141,14
27-02-2024140,97
26-02-2024140,94
23-02-2024141,23
22-02-2024141,32
21-02-2024141,34
20-02-2024141,10
19-02-2024141,82
16-02-2024141,95
15-02-2024141,65
14-02-2024142,34
13-02-2024141,84
12-02-2024141,84
09-02-2024141,73
08-02-2024141,84
07-02-2024141,73
06-02-2024142,09
05-02-2024142,21
02-02-2024141,35
01-02-2024141,25
31-01-2024140,31
30-01-2024140,73
29-01-2024141,12
26-01-2024140,23
25-01-2024140,33
24-01-2024139,76
23-01-2024140,30
22-01-2024139,70
19-01-2024139,93
18-01-2024140,21
17-01-2024140,34
16-01-2024140,22
15-01-2024139,33
12-01-2024138,89
11-01-2024138,97
10-01-2024139,05
09-01-2024138,95
08-01-2024138,72
05-01-2024138,50
04-01-2024138,89
03-01-2024139,11
02-01-2024138,71
29-12-2023137,37
28-12-2023136,95
27-12-2023136,82
26-12-2023138,15
22-12-2023137,63
21-12-2023138,15
20-12-2023138,38
19-12-2023138,13
18-12-2023138,77
15-12-2023138,85
14-12-2023137,86
13-12-2023139,94
12-12-2023140,10
11-12-2023140,31
08-12-2023140,40
07-12-2023140,22
06-12-2023139,84
05-12-2023139,13
04-12-2023139,04
01-12-2023138,70
30-11-2023138
29-11-2023137,09
28-11-2023136,87
27-11-2023137,41
24-11-2023137,32
23-11-2023137,85
22-11-2023138,22
21-11-2023137,12
20-11-2023137,17
17-11-2023138
16-11-2023137,87
15-11-2023138,34
14-11-2023138,30
13-11-2023140,13
10-11-2023140,29
09-11-2023139,66
08-11-2023140,11
07-11-2023140,27
06-11-2023139,41
03-11-2023139,59
02-11-2023140,43
01-11-2023140,63
31-10-2023140,69
30-10-2023140,63
27-10-2023141,01
26-10-2023141,36
25-10-2023141,03
24-10-2023140,50
23-10-2023140,86
20-10-2023140,86
19-10-2023140,86
18-10-2023141,27
17-10-2023141,32
16-10-2023141,66
13-10-2023141,82
12-10-2023141,37
11-10-2023140,32
10-10-2023140,71
09-10-2023141,09
06-10-2023141,65
05-10-2023141,50
04-10-2023141,61
03-10-2023142,34
02-10-2023141,15
29-09-2023140,89
28-09-2023141,15
27-09-2023141,61
26-09-2023140,60
25-09-2023140,56
22-09-2023139,84
21-09-2023140
20-09-2023139,20
19-09-2023139,53
18-09-2023139,88
15-09-2023139,73
14-09-2023139,87
13-09-2023138,84
12-09-2023138,85
11-09-2023138,85
08-09-2023138,85
07-09-2023139,34
06-09-2023139,10
05-09-2023138,92
04-09-2023138,17
01-09-2023136,22
31-08-2023137,40
30-08-2023136,22
29-08-2023137,51
28-08-2023137,67
25-08-2023137,64
24-08-2023137,24
23-08-2023137,23
22-08-2023136,85
21-08-2023136,32
18-08-2023136,74
17-08-2023136,32
16-08-2023136,37
15-08-2023136,26
14-08-2023136,86
11-08-2023136,26
10-08-2023135,57
09-08-2023136,44
08-08-2023136,94
07-08-2023136,91
04-08-2023136,74
03-08-2023137,71
02-08-2023137,48
01-08-2023137,72
31-07-2023137,24
28-07-2023137,65
27-07-2023137,56
26-07-2023136,45
25-07-2023136,64
24-07-2023135,87
21-07-2023136,55
20-07-2023136,15
19-07-2023135,73
18-07-2023135,70
17-07-2023136,32
14-07-2023136,19
13-07-2023136,32
12-07-2023137,05
11-07-2023138,27
10-07-2023138,32
07-07-2023139,36
06-07-2023140,01
05-07-2023140,10
04-07-2023140,36
03-07-2023140,20
30-06-2023140,36
29-06-2023141,14
28-06-2023140,50
27-06-2023140,24
26-06-2023140,82
23-06-2023140,79
22-06-2023140,96
21-06-2023140,79
20-06-2023140,96
19-06-2023141,15
16-06-2023140,72
15-06-2023141,49
14-06-2023142,01
13-06-2023142,01
12-06-2023142,90
09-06-2023142,83
08-06-2023142,83
07-06-2023142,93
06-06-2023143,76
05-06-2023143,54
02-06-2023143,17
01-06-2023143,05
31-05-2023143,54
30-05-2023142,55
29-05-2023141,71
26-05-2023141,07
25-05-2023141,71
24-05-2023141,07
23-05-2023140,41
22-05-2023140,20
19-05-2023140,89
18-05-2023140,91
17-05-2023141,37
16-05-2023140,91
15-05-2023141,09
12-05-2023141,47
11-05-2023141,45
10-05-2023140,02
09-05-2023140,35
08-05-2023139,48
05-05-2023140,35
04-05-2023140,09
03-05-2023139,89
02-05-2023140,72
01-05-2023139,98
28-04-2023140,15
27-04-2023139,98
26-04-2023139,11
25-04-2023140,04
24-04-2023139,41
21-04-2023140,51
20-04-2023140,38
19-04-2023140,42
18-04-2023140,67
17-04-2023141,19
14-04-2023140,32
13-04-2023139,79
12-04-2023140,80
11-04-2023141,31
10-04-2023141,25
06-04-2023141,83
05-04-2023141,42
04-04-2023141,25
03-04-2023141,42
31-03-2023141,28
30-03-2023140,79
29-03-2023141,54
28-03-2023141,70
27-03-2023142,13
24-03-2023142,90
23-03-2023140,95
22-03-2023142,11
21-03-2023142,42
20-03-2023143,05
17-03-2023144,76
16-03-2023145,18
15-03-2023146,15
14-03-2023143,43
13-03-2023143,71
10-03-2023144,01
09-03-2023145,21
08-03-2023145,77
07-03-2023144,65
06-03-2023144,07
03-03-2023144,69
02-03-2023144,67
01-03-2023143,91
28-02-2023144,23
27-02-2023144,83
24-02-2023145,47
23-02-2023144,55
22-02-2023143,68
21-02-2023143,83
20-02-2023143,52
17-02-2023144,23
16-02-2023144,10
15-02-2023144,05
14-02-2023143,03
13-02-2023143,66
10-02-2023143,98
09-02-2023143
08-02-2023143,70
07-02-2023144,23
06-02-2023143,50
03-02-2023142,68
02-02-2023141,69
01-02-2023141,75
31-01-2023142,32
30-01-2023141,80
27-01-2023142,14
26-01-2023141,87
25-01-2023142,79
24-01-2023142,79
23-01-2023142,84
20-01-2023142,79
19-01-2023142,84
18-01-2023142,02
17-01-2023141,98
16-01-2023142,22
13-01-2023142,26
12-01-2023142,72
11-01-2023142,47
10-01-2023142,79
09-01-2023142,94
06-01-2023145,44
05-01-2023145,04
04-01-2023143,79
03-01-2023144,04
02-01-2023142,91
30-12-2022142,30
29-12-2022142,91
28-12-2022142,67
27-12-2022142,91
23-12-2022143,36
22-12-2022143,45
21-12-2022143,49
20-12-2022143,05
19-12-2022143,53
16-12-2022142,98
15-12-2022142,22
14-12-2022143,06
13-12-2022142,96
12-12-2022143,97
09-12-2022144,24
08-12-2022144,22
07-12-2022144,46
06-12-2022144,52
05-12-2022144,31
02-12-2022144,67
01-12-2022143,74
30-11-2022145,33
29-11-2022145,89
28-11-2022144,69
25-11-2022145,26
24-11-2022144,51
23-11-2022145,08
22-11-2022146,29
21-11-2022146,43
18-11-2022145,41
17-11-2022145,39
16-11-2022144,74
15-11-2022144,41
14-11-2022145,34
11-11-2022145,54
10-11-2022146,82
09-11-2022148,61
08-11-2022148,40
07-11-2022148,39
04-11-2022149,21
03-11-2022151,37
02-11-2022150,25
01-11-2022148,98
31-10-2022149,85
28-10-2022148,98
27-10-2022148,56
26-10-2022148,21
25-10-2022148,94
24-10-2022150,41
21-10-2022151,67
20-10-2022151,99
19-10-2022152,34
18-10-2022151,31
17-10-2022152,35
14-10-2022153,62
13-10-2022154,01
12-10-2022154,19
11-10-2022154,09
10-10-2022154,09
07-10-2022153,49
06-10-2022152,39
05-10-2022151,93
04-10-2022153,03
03-10-2022153
30-09-2022153,03
29-09-2022153,41
28-09-2022155,57
27-09-2022155,46
26-09-2022154,80
23-09-2022154,09
22-09-2022152,64
21-09-2022151,73
20-09-2022150,61
19-09-2022150,61
16-09-2022150,85
15-09-2022150,58
14-09-2022150,47
13-09-2022150,01
12-09-2022151,20
09-09-2022149,86
08-09-2022151,20
07-09-2022151,97
06-09-2022152,32
05-09-2022151,65
02-09-2022150,63
01-09-2022150,78
31-08-2022150,61
30-08-2022150,24
29-08-2022150,50
26-08-2022150,13
25-08-2022151,35
24-08-2022151,91
23-08-2022150,65
22-08-2022151,07
19-08-2022150,07
18-08-2022149,22
17-08-2022148,52
16-08-2022148,61
15-08-2022145,55
12-08-2022146,88
11-08-2022145,55
10-08-2022145,92
09-08-2022146,91
08-08-2022147,47
05-08-2022147,87
04-08-2022147,79
03-08-2022148,27
02-08-2022147,87
01-08-2022147,26
29-07-2022148,43
28-07-2022148,60
27-07-2022148,36
26-07-2022148,43
25-07-2022146,76
22-07-2022146,74
21-07-2022146,72
20-07-2022146,51
19-07-2022146,07
18-07-2022147,33
15-07-2022148,79
14-07-2022150,05
13-07-2022149,21
12-07-2022149,14
11-07-2022148,77
08-07-2022147,61
07-07-2022146,94
06-07-2022147,16
05-07-2022146
04-07-2022143,60
01-07-2022144,26
30-06-2022144,26
29-06-2022143,37
28-06-2022142,82
27-06-2022142,18
24-06-2022142,58
23-06-2022142,80
22-06-2022142,76
21-06-2022142,80
20-06-2022143,40
17-06-2022144
16-06-2022144,35
15-06-2022144,64
14-06-2022144,41
13-06-2022144,72
10-06-2022144,03
09-06-2022142,02
08-06-2022141,27
07-06-2022141,98
06-06-2022141,85
03-06-2022142,03
02-06-2022141,85
01-06-2022142,03
31-05-2022141,88
30-05-2022141,14
27-05-2022141,42
26-05-2022141,11
25-05-2022142,19
24-05-2022141,11
23-05-2022141,94
20-05-2022143,20
19-05-2022143,15
18-05-2022143,78
17-05-2022143,52
16-05-2022145,58
13-05-2022146,04
12-05-2022145,67
11-05-2022143,57
10-05-2022143,84
09-05-2022143,91
06-05-2022143,53
05-05-2022143,91
04-05-2022143,99
03-05-2022143,79
02-05-2022144,45
29-04-2022144,13
28-04-2022144,45
27-04-2022143,72
26-04-2022142,05
25-04-2022141,33
22-04-2022140,20
21-04-2022139,50
20-04-2022139,93
19-04-2022140,56
18-04-2022140,51
14-04-2022141,15
13-04-2022140,51
12-04-2022139,50
11-04-2022139,28
08-04-2022140,03
07-04-2022139,22
06-04-2022139,17
05-04-2022137,71
04-04-2022138,40
01-04-2022137,71
31-03-2022137,28
30-03-2022136,36
29-03-2022136,70
28-03-2022138,63
25-03-2022138,04
24-03-2022138,29
23-03-2022138,54
22-03-2022137,72
21-03-2022137,71
18-03-2022137,81
17-03-2022137,08
16-03-2022137,71
15-03-2022138,10
14-03-2022138,66
11-03-2022138,68
10-03-2022138,29
09-03-2022137,96
08-03-2022139,79
07-03-2022140,25
04-03-2022140,26
03-03-2022138,05
02-03-2022138,01
01-03-2022137,55
28-02-2022136,46
25-02-2022136,24
24-02-2022137,37
23-02-2022135,24
22-02-2022135,05
21-02-2022135,31
18-02-2022135,16
17-02-2022135
16-02-2022134,85
15-02-2022135,30
14-02-2022135,37
11-02-2022134,61
10-02-2022134,54
09-02-2022134,36
08-02-2022134,59
07-02-2022134,24
04-02-2022134,54
03-02-2022137,45
02-02-2022137,45
01-02-2022137,89
31-01-2022137,45
28-01-2022137,89
27-01-2022137,93
26-01-2022136,67
25-01-2022136,80
24-01-2022136,54
21-01-2022135,78
20-01-2022135,67
19-01-2022135,60
18-01-2022135,45
17-01-2022135,09
14-01-2022134,94
13-01-2022134,63
12-01-2022135,07
11-01-2022136,22
10-01-2022136,54
07-01-2022136,21
06-01-2022136,32
05-01-2022136,31
04-01-2022136,91
03-01-2022136,65
31-12-2021136,65
30-12-2021136,31
29-12-2021136,10
28-12-2021136,63
27-12-2021136,61
24-12-2021136,60
23-12-2021136,61
22-12-2021136,60
21-12-2021137,04
20-12-2021136,84
17-12-2021136,74
16-12-2021136,41
15-12-2021137,20
14-12-2021136,71
13-12-2021136,85
10-12-2021136,82
09-12-2021136,58
08-12-2021136,51
07-12-2021137,20
06-12-2021136,71
03-12-2021136,65
02-12-2021136,05
01-12-2021135,93
30-11-2021135,82
29-11-2021137,12
26-11-2021136,89
25-11-2021137,68
24-11-2021137,80
23-11-2021137,25
22-11-2021137,37
19-11-2021136,72
18-11-2021136,28
17-11-2021136,50
16-11-2021136,16
15-11-2021135,02
12-11-2021135,02
11-11-2021134,61
10-11-2021133,57
09-11-2021133,15
08-11-2021133,54
05-11-2021134,04
04-11-2021133,87
03-11-2021133,38
02-11-2021133,28
01-11-2021132,53
29-10-2021132,96
28-10-2021132,53
27-10-2021133,02
26-10-2021133,06
25-10-2021133,12
22-10-2021132,65
21-10-2021132,69
20-10-2021132,71
19-10-2021132,40
18-10-2021132,97
15-10-2021132,95
14-10-2021133,43
13-10-2021133,18
12-10-2021133,43
11-10-2021133,03
08-10-2021133,39
07-10-2021133,55
06-10-2021133,75
05-10-2021133,23
04-10-2021132,93
01-10-2021132,69
30-09-2021133,34
29-09-2021132,69
28-09-2021132,21
27-09-2021131,92
24-09-2021131,85
23-09-2021131,60
22-09-2021131,90
21-09-2021131,73
20-09-2021131,90
17-09-2021131,58
16-09-2021131,60
15-09-2021130,96
14-09-2021130,87
13-09-2021131,16
10-09-2021130,76
09-09-2021130,89
08-09-2021130,90
07-09-2021130,44
06-09-2021130,32
03-09-2021130,13
02-09-2021130,86
01-09-2021130,63
31-08-2021130,86
30-08-2021131,19
27-08-2021131,34
26-08-2021131,51
25-08-2021131,58
24-08-2021131,58
23-08-2021131,77
20-08-2021132,38
19-08-2021132,15
18-08-2021131,96
17-08-2021131,75
16-08-2021131,35
13-08-2021131,68
12-08-2021131,75
11-08-2021131,68
10-08-2021131,88
09-08-2021131,41
06-08-2021131,26
05-08-2021130,59
04-08-2021130,14
03-08-2021130,31
02-08-2021130,13
30-07-2021130,13
29-07-2021130,08
28-07-2021131,21
27-07-2021130,98
26-07-2021131,07
23-07-2021131,64
22-07-2021131,07
21-07-2021131,43
20-07-2021131,71
19-07-2021131,13
16-07-2021131,20
15-07-2021130,99
14-07-2021130,72
13-07-2021130,57
12-07-2021130,15
09-07-2021130,13
08-07-2021130,23
07-07-2021130,79
06-07-2021130,43
05-07-2021130,12
02-07-2021130,34
01-07-2021129,82
30-06-2021130,03
29-06-2021129,82
28-06-2021129,45
25-06-2021128,91
24-06-2021129,14
23-06-2021129,55
22-06-2021129,72
21-06-2021129,55
18-06-2021130,02
17-06-2021129,40
16-06-2021127,51
15-06-2021127,42
14-06-2021126,89
11-06-2021127,58
10-06-2021126,89
09-06-2021126,60
08-06-2021126,93
07-06-2021126,91
04-06-2021126,90
03-06-2021127,19
02-06-2021126,58
01-06-2021126,10
31-05-2021126,52
28-05-2021126,91
27-05-2021126,52
26-05-2021126,21
25-05-2021126,01
24-05-2021126,18
21-05-2021126,51
20-05-2021126,18
19-05-2021126,89
18-05-2021126,18
17-05-2021126,89
14-05-2021126,94
13-05-2021126,71
12-05-2021127,36
11-05-2021126,71
10-05-2021126,87
07-05-2021127,28
06-05-2021127,83
05-05-2021128,46
04-05-2021128,20
03-05-2021127,70
30-04-2021127,46
29-04-2021127,05
28-04-2021127,43
27-04-2021127,25
26-04-2021127,47
23-04-2021127,61
22-04-2021127,97
21-04-2021128,15
20-04-2021128,38
19-04-2021127,96
16-04-2021128,38
15-04-2021128,34
14-04-2021128,49
13-04-2021128,82
12-04-2021129,38
09-04-2021129,68
08-04-2021129,59
07-04-2021129,72
06-04-2021131,16
05-04-2021131,30
01-04-2021131,16
31-03-2021131,30
30-03-2021131,49
29-03-2021131,01
26-03-2021130,92
25-03-2021130,90
24-03-2021130,45
23-03-2021130,02
22-03-2021129,43
19-03-2021129,43
18-03-2021129,35
17-03-2021129,46
16-03-2021129,53
15-03-2021129,22
12-03-2021129,17
11-03-2021129,17
10-03-2021129,35
09-03-2021129,44
08-03-2021129,81
05-03-2021129,63
04-03-2021128,48
03-03-2021128,29
02-03-2021128,50
01-03-2021128,47
26-02-2021127,54
25-02-2021126,46
24-02-2021127,75
23-02-2021127,71
22-02-2021127,68
19-02-2021127,92
18-02-2021128,44
17-02-2021128,75
16-02-2021128,16
15-02-2021127,85
12-02-2021127,93
11-02-2021127,85
10-02-2021127,93
09-02-2021128,27
08-02-2021128,62
05-02-2021129,12
04-02-2021129,49
03-02-2021129
02-02-2021129,01
01-02-2021128,33
29-01-2021127,67
28-01-2021127,85
27-01-2021128,58
26-01-2021127,63
25-01-2021127,98
22-01-2021127,34
21-01-2021127,60
20-01-2021128,25
19-01-2021127,69
18-01-2021128,23
15-01-2021127,91
14-01-2021127,69
13-01-2021127,11
12-01-2021127,20
11-01-2021127,44
08-01-2021126,32
07-01-2021126,26
06-01-2021125,82
05-01-2021126,50
04-01-2021126,18
31-12-2020126,37
30-12-2020126,09
29-12-2020126,37
28-12-2020126,68
24-12-2020126,95
23-12-2020126,87
22-12-2020126,95
21-12-2020126,90
18-12-2020126,58
17-12-2020126,42
16-12-2020126,72
15-12-2020127,33
14-12-2020127,01
11-12-2020127,43
10-12-2020126,75
09-12-2020127,23
08-12-2020126,97
07-12-2020126,57
04-12-2020126,40
03-12-2020126,32
02-12-2020126,98
01-12-2020127,97
30-11-2020127,95
27-11-2020128,32
26-11-2020128,49
25-11-2020128,57
24-11-2020128,93
23-11-2020128,83
20-11-2020128,77
19-11-2020129,12
18-11-2020128,78
17-11-2020128,77
16-11-2020129,22
13-11-2020129,30
12-11-2020129,55
11-11-2020129,96
10-11-2020129,27
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020