Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202484,41
02-07-202484,50
01-07-202484,41
28-06-202484,50
27-06-202484,47
26-06-202484,47
25-06-202484,50
24-06-202484,45
21-06-202484,46
20-06-202484,35
19-06-202484,38
18-06-202484,36
17-06-202484,29
14-06-202484,45
13-06-202484,33
12-06-202484,29
11-06-202484,06
10-06-202483,99
07-06-202484,07
06-06-202484,22
05-06-202484,29
04-06-202484,33
03-06-202484,19
31-05-202484,04
30-05-202483,97
29-05-202483,97
28-05-202484,12
27-05-202484,13
24-05-202483,99
23-05-202484
22-05-202484,13
21-05-202484,19
20-05-202484,21
17-05-202484,12
16-05-202484,21
15-05-202484,18
14-05-202484
13-05-202484,04
10-05-202484,01
09-05-202484,07
08-05-202484,04
07-05-202484,07
06-05-202483,98
03-05-202483,95
02-05-202483,72
01-05-202483,77
30-04-202483,69
29-04-202483,77
26-04-202483,69
25-04-202483,56
24-04-202483,71
23-04-202483,84
22-04-202483,75
19-04-202483,63
18-04-202483,70
17-04-202483,70
16-04-202483,65
15-04-202483,87
12-04-202484,10
11-04-202483,90
10-04-202483,97
09-04-202484,11
08-04-202484,03
05-04-202484,10
04-04-202484,17
03-04-202484,01
02-04-202483,96
01-04-202484,05
28-03-202484,08
27-03-202484,05
26-03-202483,93
25-03-202483,91
22-03-202484
21-03-202483,86
20-03-202483,72
19-03-202483,73
18-03-202483,67
15-03-202483,68
14-03-202483,75
13-03-202483,84
12-03-202483,78
11-03-202483,78
08-03-202483,86
07-03-202483,61
06-03-202483,53
05-03-202483,55
04-03-202483,39
01-03-202483,29
29-02-202483,27
28-02-202483,24
27-02-202483,29
26-02-202483,34
23-02-202483,39
22-02-202483,28
21-02-202483,28
20-02-202483,34
19-02-202483,24
16-02-202483,21
15-02-202483,33
14-02-202483,21
13-02-202483,18
12-02-202483,25
09-02-202483,20
08-02-202483,28
07-02-202483,38
06-02-202483,34
05-02-202483,38
02-02-202483,52
01-02-202483,65
31-01-202483,71
30-01-202483,56
29-01-202483,56
26-01-202483,39
25-01-202483,32
24-01-202483,20
23-01-202483,15
22-01-202483,17
19-01-202483,04
18-01-202483,04
17-01-202482,98
16-01-202483,23
15-01-202483,24
12-01-202483,29
11-01-202483,13
10-01-202483
09-01-202482,94
08-01-202482,89
05-01-202482,87
04-01-202482,95
03-01-202483,07
02-01-202483,21
29-12-202383,26
28-12-202383,30
27-12-202383,27
26-12-202383,17
22-12-202383,26
21-12-202383,17
20-12-202383,10
19-12-202383,03
18-12-202382,96
15-12-202382,98
14-12-202382,89
13-12-202382,40
12-12-202382,31
11-12-202382,29
08-12-202382,31
07-12-202382,42
06-12-202382,38
05-12-202382,31
04-12-202382,23
01-12-202382,05
30-11-202381,83
29-11-202381,83
28-11-202381,53
27-11-202381,47
24-11-202381,35
23-11-202381,40
22-11-202381,45
21-11-202381,41
20-11-202381,32
17-11-202381,38
16-11-202381,35
15-11-202381,25
14-11-202381,20
13-11-202380,72
10-11-202380,80
09-11-202380,92
08-11-202380,91
07-11-202380,81
06-11-202380,81
03-11-202380,91
02-11-202380,70
01-11-202380,17
31-10-202380,26
30-10-202380,17
27-10-202380,15
26-10-202380,03
25-10-202380,02
24-10-202380,05
23-10-202379,86
20-10-202379,86
19-10-202379,79
18-10-202379,94
17-10-202380,02
16-10-202380,25
13-10-202380,37
12-10-202380,36
11-10-202380,41
10-10-202380,27
09-10-202380,10
06-10-202379,97
05-10-202380,13
04-10-202379,99
03-10-202380,20
02-10-202380,35
29-09-202380,49
28-09-202380,18
27-09-202380,46
26-09-202380,52
25-09-202380,57
22-09-202380,64
21-09-202380,59
20-09-202380,80
19-09-202380,74
18-09-202380,76
15-09-202380,82
14-09-202380,83
13-09-202380,75
12-09-202380,76
11-09-202380,79
08-09-202380,85
07-09-202380,70
06-09-202380,74
05-09-202380,84
04-09-202380,93
01-09-202381,01
31-08-202381,02
30-08-202380,96
29-08-202380,78
28-08-202380,70
25-08-202380,74
24-08-202380,82
23-08-202380,77
22-08-202380,51
21-08-202380,56
18-08-202380,69
17-08-202380,62
16-08-202380,77
15-08-202381
14-08-202380,87
11-08-202381
10-08-202381,27
09-08-202381,29
08-08-202381,32
07-08-202381,19
04-08-202381,14
03-08-202381,01
02-08-202381,13
01-08-202381,20
31-07-202381,23
28-07-202381,17
27-07-202381,20
26-07-202381,13
25-07-202381,15
24-07-202381,30
21-07-202381,22
20-07-202381,22
19-07-202381,37
18-07-202381,34
17-07-202381,17
14-07-202381,25
13-07-202381,25
12-07-202380,91
11-07-202380,60
10-07-202380,51
07-07-202380,46
06-07-202380,47
05-07-202380,83
04-07-202380,83
03-07-202380,87
30-06-202380,74
29-06-202380,76
28-06-202380,96
27-06-202381,03
26-06-202381,05
23-06-202381,02
22-06-202380,96
21-06-202381,02
20-06-202381,06
19-06-202380,92
16-06-202380,95
15-06-202380,94
14-06-202380,97
13-06-202381,03
12-06-202380,99
09-06-202380,97
08-06-202380,99
07-06-202381
06-06-202380,98
05-06-202380,97
02-06-202381,12
01-06-202381,19
31-05-202381,06
30-05-202380,85
29-05-202380,74
26-05-202380,67
25-05-202380,74
24-05-202380,86
23-05-202380,85
22-05-202380,90
19-05-202380,88
18-05-202381,18
17-05-202381,08
16-05-202381,18
15-05-202381,26
12-05-202381,42
11-05-202381,47
10-05-202381,30
09-05-202381,37
08-05-202381,29
05-05-202381,37
04-05-202381,41
03-05-202381,40
02-05-202381,28
01-05-202381,20
28-04-202381,30
27-04-202381,20
26-04-202381,35
25-04-202381,36
24-04-202381,20
21-04-202381,17
20-04-202381,18
19-04-202381,16
18-04-202381,24
17-04-202381,16
14-04-202381,20
13-04-202381,28
12-04-202381,17
11-04-202381,16
10-04-202381,38
06-04-202381,38
05-04-202381,38
04-04-202381,23
03-04-202381,15
31-03-202380,94
30-03-202380,76
29-03-202380,63
28-03-202380,66
27-03-202380,73
24-03-202380,91
23-03-202380,90
22-03-202380,65
21-03-202380,64
20-03-202380,29
17-03-202380,63
16-03-202380,70
15-03-202380,87
14-03-202380,74
13-03-202381,26
10-03-202380,70
09-03-202380,25
08-03-202380,27
07-03-202380,36
06-03-202380,32
03-03-202380,30
02-03-202380,23
01-03-202380,42
28-02-202380,47
27-02-202380,75
24-02-202380,73
23-02-202380,97
22-02-202380,90
21-02-202380,96
20-02-202381,34
17-02-202381,26
16-02-202381,32
15-02-202381,46
14-02-202381,60
13-02-202381,76
10-02-202381,87
09-02-202382,19
08-02-202382,03
07-02-202382,17
06-02-202382,32
03-02-202382,57
02-02-202382,89
01-02-202382,06
31-01-202381,99
30-01-202381,93
27-01-202382,09
26-01-202382,13
25-01-202382,22
24-01-202381,88
23-01-202381,84
20-01-202382,03
19-01-202382,36
18-01-202382,54
17-01-202382,14
16-01-202382,07
13-01-202382,17
12-01-202381,86
11-01-202381,56
10-01-202381,34
09-01-202381,42
06-01-202381,08
05-01-202380,84
04-01-202381,03
03-01-202380,78
02-01-202380,49
30-12-202280,30
29-12-202280,46
28-12-202280,44
27-12-202280,50
23-12-202280,68
22-12-202280,81
21-12-202280,93
20-12-202280,85
19-12-202281,19
16-12-202281,25
15-12-202281,54
14-12-202281,91
13-12-202281,94
12-12-202281,53
09-12-202281,53
08-12-202281,75
07-12-202281,81
06-12-202281,67
05-12-202281,60
02-12-202281,51
01-12-202281,48
30-11-202280,81
29-11-202280,85
28-11-202280,78
25-11-202280,75
24-11-202280,93
23-11-202280,56
22-11-202280,39
21-11-202280,36
18-11-202280,28
17-11-202280,17
16-11-202280,42
15-11-202280,12
14-11-202279,88
11-11-202279,78
10-11-202279,44
09-11-202278,43
08-11-202278,32
07-11-202278,19
04-11-202278,28
03-11-202278,18
02-11-202278,66
01-11-202278,71
31-10-202278,61
28-10-202278,71
27-10-202278,68
26-10-202278,39
25-10-202278,13
24-10-202277,82
21-10-202277,60
20-10-202277,81
19-10-202278,07
18-10-202278,35
17-10-202278,26
14-10-202278,23
13-10-202278,11
12-10-202278,34
11-10-202278,53
10-10-202278,90
07-10-202279,04
06-10-202279,34
05-10-202279,41
04-10-202279,65
03-10-202279,16
30-09-202279,13
29-09-202279,05
28-09-202279,16
27-09-202279,57
26-09-202279,90
23-09-202280,30
22-09-202280,54
21-09-202280,79
20-09-202280,82
19-09-202281,09
16-09-202281,16
15-09-202281,38
14-09-202281,39
13-09-202281,60
12-09-202281,96
09-09-202281,78
08-09-202281,71
07-09-202281,71
06-09-202281,65
05-09-202281,80
02-09-202282,07
01-09-202281,84
31-08-202282,25
30-08-202282,52
29-08-202282,60
26-08-202282,84
25-08-202282,83
24-08-202282,73
23-08-202282,76
22-08-202282,99
19-08-202283,34
18-08-202283,74
17-08-202283,83
16-08-202284,12
15-08-202284,14
12-08-202284,09
11-08-202284,14
10-08-202284,10
09-08-202283,91
08-08-202284
05-08-202283,85
04-08-202284,06
03-08-202283,78
02-08-202284
01-08-202284,01
29-07-202283,73
28-07-202283,63
27-07-202283,24
26-07-202283,34
25-07-202283,13
22-07-202283,09
21-07-202282,46
20-07-202282,54
19-07-202282,43
18-07-202282,61
15-07-202282,89
14-07-202282,86
13-07-202282,83
12-07-202283,10
11-07-202282,69
08-07-202282,23
07-07-202282,08
06-07-202282,54
05-07-202282,49
04-07-202282,12
01-07-202282,21
30-06-202282,05
29-06-202282,36
28-06-202282,70
27-06-202282,97
24-06-202283,19
23-06-202282,83
22-06-202282,91
21-06-202282,83
20-06-202282,92
17-06-202283,01
16-06-202283,06
15-06-202283,52
14-06-202283,40
13-06-202283,81
10-06-202284,83
09-06-202285,32
08-06-202285,62
07-06-202285,82
06-06-202286,02
03-06-202285,93
02-06-202286,02
01-06-202286,29
31-05-202286,27
30-05-202286,49
27-05-202286,60
26-05-202286,24
25-05-202286,30
24-05-202286,24
23-05-202286,27
20-05-202286,28
19-05-202286,21
18-05-202286,28
17-05-202286,42
16-05-202286,42
13-05-202286,41
12-05-202286,32
11-05-202286,31
10-05-202286,30
09-05-202286,99
06-05-202286,50
05-05-202286,99
04-05-202286,94
03-05-202287,12
02-05-202287,24
29-04-202287,31
28-04-202287,41
27-04-202287,53
26-04-202287,69
25-04-202287,69
22-04-202287,81
21-04-202288,10
20-04-202288,20
19-04-202288,16
18-04-202288,44
14-04-202288,47
13-04-202288,44
12-04-202288,51
11-04-202288,62
08-04-202288,93
07-04-202288,99
06-04-202289,15
05-04-202289,42
04-04-202289,52
01-04-202289,34
31-03-202289,29
30-03-202289,04
29-03-202289,12
28-03-202289,02
25-03-202289,09
24-03-202289,09
23-03-202289,19
22-03-202289,13
21-03-202289,32
18-03-202289,30
17-03-202289,12
16-03-202288,99
15-03-202288,74
14-03-202288,92
11-03-202288,93
10-03-202288,95
09-03-202288,98
08-03-202288,93
07-03-202289,23
04-03-202289,74
03-03-202289,96
02-03-202290,03
01-03-202290,09
28-02-202289,93
25-02-202289,93
24-02-202289,85
23-02-202290,16
22-02-202290,12
21-02-202290,56
18-02-202290,70
17-02-202290,66
16-02-202290,63
15-02-202290,52
14-02-202290,77
11-02-202291,01
10-02-202291,19
09-02-202291,23
08-02-202291,04
07-02-202290,98
04-02-202291,47
03-02-202292,12
02-02-202292,65
01-02-202292,54
31-01-202292,62
28-01-202292,79
27-01-202293,02
26-01-202293,11
25-01-202293,14
24-01-202293,24
21-01-202293,32
20-01-202293,23
19-01-202293,13
18-01-202293,16
17-01-202293,32
14-01-202293,46
13-01-202293,65
12-01-202293,68
11-01-202293,63
10-01-202293,76
07-01-202293,83
06-01-202293,78
05-01-202293,89
04-01-202293,98
03-01-202293,82
31-12-202193,82
30-12-202193,77
29-12-202193,71
28-12-202193,66
27-12-202193,64
24-12-202193,64
23-12-202193,68
22-12-202193,64
21-12-202193,66
20-12-202193,59
17-12-202193,62
16-12-202193,69
15-12-202193,71
14-12-202193,72
13-12-202193,77
10-12-202193,74
09-12-202193,81
08-12-202193,78
07-12-202193,73
06-12-202193,49
03-12-202193,51
02-12-202193,43
01-12-202193,40
30-11-202193,34
29-11-202193,43
26-11-202193,42
25-11-202193,67
24-11-202193,75
23-11-202193,80
22-11-202193,88
19-11-202193,92
18-11-202194
17-11-202194,01
16-11-202194,08
15-11-202194,05
12-11-202194,11
11-11-202194,10
10-11-202194,10
09-11-202193,97
08-11-202194,10
05-11-202194,02
04-11-202193,96
03-11-202193,79
02-11-202193,80
01-11-202193,92
29-10-202193,78
28-10-202193,92
27-10-202193,99
26-10-202194,08
25-10-202194,03
22-10-202194,10
21-10-202194,11
20-10-202194,11
19-10-202194,06
18-10-202194,08
15-10-202194,09
14-10-202193,95
13-10-202193,79
12-10-202193,89
11-10-202194,07
08-10-202194,15
07-10-202194,10
06-10-202194,01
05-10-202194,14
04-10-202194,18
01-10-202194,17
30-09-202194,27
29-09-202194,28
28-09-202194,36
27-09-202194,31
24-09-202194,30
23-09-202194,19
22-09-202194,16
21-09-202194,17
20-09-202194,21
17-09-202194,38
16-09-202194,34
15-09-202194,23
14-09-202194,21
13-09-202194,26
10-09-202194,25
09-09-202194,24
08-09-202194,26
07-09-202194,27
06-09-202194,26
03-09-202194,18
02-09-202194,08
01-09-202194,10
31-08-202194,08
30-08-202194,13
27-08-202194,15
26-08-202194,14
25-08-202194,08
24-08-202194,06
23-08-202193,99
20-08-202193,93
19-08-202193,89
18-08-202194,04
17-08-202194,22
16-08-202193,92
13-08-202194,21
12-08-202194,22
11-08-202194,21
10-08-202194,14
09-08-202194,07
06-08-202194,12
05-08-202193,99
04-08-202193,82
03-08-202193,86
02-08-202193,97
30-07-202193,95
29-07-202194
28-07-202193,93
27-07-202193,87
26-07-202193,92
23-07-202193,95
22-07-202193,89
21-07-202193,89
20-07-202193,68
19-07-202193,81
16-07-202194,07
15-07-202194,01
14-07-202194,10
13-07-202194,03
12-07-202194,02
09-07-202194,02
08-07-202193,88
07-07-202194
06-07-202194,16
05-07-202194,17
02-07-202194,19
01-07-202194,22
30-06-202194,27
29-06-202194,26
28-06-202194,27
25-06-202194,26
24-06-202194,24
23-06-202194,20
22-06-202194,25
21-06-202194,20
18-06-202194,33
17-06-202194,35
16-06-202194,40
15-06-202194,42
14-06-202194,44
11-06-202194,42
10-06-202194,33
09-06-202194,31
08-06-202194,33
07-06-202194,35
04-06-202194,34
03-06-202194,33
02-06-202194,31
01-06-202194,29
31-05-202194,24
28-05-202194,21
27-05-202194,15
26-05-202194,12
25-05-202194,11
24-05-202194,05
21-05-202194,09
20-05-202194,05
19-05-202194,14
18-05-202194,25
17-05-202194,17
14-05-202194,14
13-05-202194,31
12-05-202194,33
11-05-202194,31
10-05-202194,34
07-05-202194,30
06-05-202194,26
05-05-202194,27
04-05-202194,23
03-05-202194,27
30-04-202194,25
29-04-202194,28
28-04-202194,19
27-04-202194,17
26-04-202194,15
23-04-202194,15
22-04-202194,17
21-04-202194,09
20-04-202194,17
19-04-202194,16
16-04-202194,17
15-04-202194,13
14-04-202194,06
13-04-202194,02
12-04-202194,06
09-04-202194,09
08-04-202194,13
07-04-202194,10
06-04-202194,06
05-04-202193,95
01-04-202194,03
31-03-202193,95
30-03-202193,89
29-03-202193,90
26-03-202193,89
25-03-202193,84
24-03-202193,93
23-03-202193,92
22-03-202193,93
19-03-202193,93
18-03-202194,09
17-03-202194,03
16-03-202193,98
15-03-202193,94
12-03-202194,02
11-03-202193,87
10-03-202193,71
09-03-202193,63
08-03-202193,87
05-03-202194,01
04-03-202194,07
03-03-202194,16
02-03-202194,07
01-03-202194,05
26-02-202193,88
25-02-202194,22
24-02-202194,31
23-02-202194,11
22-02-202194,11
19-02-202194,34
18-02-202194,34
17-02-202194,30
16-02-202194,48
15-02-202194,50
12-02-202194,43
11-02-202194,47
10-02-202194,43
09-02-202194,43
08-02-202194,45
05-02-202194,42
04-02-202194,38
03-02-202194,35
02-02-202194,24
01-02-202194,16
29-01-202194,10
28-01-202193,98
27-01-202194,01
26-01-202194,09
25-01-202194,06
22-01-202194,16
21-01-202194,22
20-01-202194,16
19-01-202194,11
18-01-202194,05
15-01-202194,08
14-01-202194,06
13-01-202194,08
12-01-202194,11
11-01-202194,18
08-01-202194,21
07-01-202194,20
06-01-202194,21
05-01-202194,21
04-01-202194,26
31-12-202094,21
30-12-202094,25
29-12-202094,21
28-12-202094,18
24-12-202094,08
23-12-202094,11
22-12-202094,08
21-12-202094,05
18-12-202094,19
17-12-202094,23
16-12-202094,22
15-12-202094,14
14-12-202094,12
11-12-202094,09
10-12-202094,15
09-12-202094,21
08-12-202094,20
07-12-202094,22
04-12-202094,24
03-12-202094,19
02-12-202094,15
01-12-202094,15
30-11-202094,22
27-11-202094,23
26-11-202094,23
25-11-202094,24
24-11-202094,23
23-11-202094,21
20-11-202094,20
19-11-202094,18
18-11-202094,18
17-11-202094,19
16-11-202094,16
13-11-202094,14
12-11-202094,12
11-11-202093,98
10-11-202093,94
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020