Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202476,88
02-07-202476,96
01-07-202476,88
28-06-202476,96
27-06-202476,93
26-06-202476,93
25-06-202476,95
24-06-202476,90
21-06-202476,92
20-06-202476,81
19-06-202476,84
18-06-202476,82
17-06-202476,76
14-06-202476,90
13-06-202476,79
12-06-202476,75
11-06-202476,54
10-06-202476,48
07-06-202476,55
06-06-202476,68
05-06-202476,75
04-06-202476,78
03-06-202476,65
31-05-202476,51
30-05-202476,45
29-05-202476,45
28-05-202476,58
27-05-202476,59
24-05-202476,46
23-05-202476,47
22-05-202476,59
21-05-202476,64
20-05-202476,65
17-05-202476,58
16-05-202476,65
15-05-202476,62
14-05-202476,46
13-05-202476,49
10-05-202476,46
09-05-202476,52
08-05-202476,49
07-05-202476,52
06-05-202476,44
03-05-202476,41
02-05-202476,19
01-05-202476,24
30-04-202476,16
29-04-202476,24
26-04-202476,16
25-04-202476,04
24-04-202476,18
23-04-202476,29
22-04-202476,21
19-04-202476,10
18-04-202476,16
17-04-202476,16
16-04-202476,11
15-04-202476,31
12-04-202476,52
11-04-202476,33
10-04-202476,40
09-04-202476,52
08-04-202476,45
05-04-202476,51
04-04-202476,57
03-04-202476,43
02-04-202476,38
01-04-202476,45
28-03-202476,48
27-03-202476,45
26-03-202476,34
25-03-202476,32
22-03-202476,40
21-03-202476,27
20-03-202476,14
19-03-202476,15
18-03-202476,09
15-03-202476,10
14-03-202476,17
13-03-202476,24
12-03-202476,19
11-03-202476,18
08-03-202476,26
07-03-202476,84
06-03-202476,76
05-03-202476,78
04-03-202476,63
01-03-202476,53
29-02-202476,52
28-02-202476,48
27-02-202476,53
26-02-202476,58
23-02-202476,62
22-02-202476,51
21-02-202476,52
20-02-202476,57
19-02-202476,47
16-02-202476,44
15-02-202476,56
14-02-202476,44
13-02-202476,41
12-02-202476,48
09-02-202476,43
08-02-202476,50
07-02-202476,59
06-02-202476,55
05-02-202476,58
02-02-202476,71
01-02-202476,83
31-01-202476,89
30-01-202476,74
29-01-202476,74
26-01-202476,59
25-01-202476,52
24-01-202476,41
23-01-202476,36
22-01-202476,38
19-01-202476,26
18-01-202476,26
17-01-202476,20
16-01-202476,43
15-01-202476,44
12-01-202476,48
11-01-202476,33
10-01-202476,21
09-01-202476,16
08-01-202476,11
05-01-202476,09
04-01-202476,16
03-01-202476,27
02-01-202476,39
29-12-202376,44
28-12-202376,46
27-12-202376,44
26-12-202376,34
22-12-202376,42
21-12-202376,34
20-12-202376,27
19-12-202376,20
18-12-202376,14
15-12-202376,15
14-12-202376,07
13-12-202375,62
12-12-202375,53
11-12-202375,51
08-12-202375,54
07-12-202375,63
06-12-202375,59
05-12-202375,53
04-12-202375,45
01-12-202375,28
30-11-202375,08
29-11-202375,08
28-11-202374,81
27-11-202374,74
24-11-202374,63
23-11-202374,68
22-11-202374,73
21-11-202374,68
20-11-202374,60
17-11-202374,66
16-11-202374,63
15-11-202374,53
14-11-202374,49
13-11-202374,04
10-11-202374,11
09-11-202374,22
08-11-202374,21
07-11-202374,12
06-11-202374,12
03-11-202374,21
02-11-202374,01
01-11-202373,52
31-10-202373,61
30-10-202373,52
27-10-202373,51
26-10-202373,40
25-10-202373,38
24-10-202373,41
23-10-202373,23
20-10-202373,23
19-10-202373,16
18-10-202373,30
17-10-202373,37
16-10-202373,59
13-10-202373,70
12-10-202373,68
11-10-202373,73
10-10-202373,60
09-10-202373,44
06-10-202373,32
05-10-202373,46
04-10-202373,33
03-10-202373,52
02-10-202373,66
29-09-202373,79
28-09-202373,51
27-09-202373,76
26-09-202373,81
25-09-202373,86
22-09-202373,92
21-09-202373,87
20-09-202374,06
19-09-202374,01
18-09-202374,02
15-09-202374,07
14-09-202374,08
13-09-202374,01
12-09-202374,01
11-09-202374,04
08-09-202374,10
07-09-202373,95
06-09-202373,99
05-09-202374,08
04-09-202374,16
01-09-202374,23
31-08-202374,24
30-08-202374,19
29-08-202374,02
28-08-202373,94
25-08-202373,98
24-08-202374,05
23-08-202374
22-08-202373,76
21-08-202373,81
18-08-202373,93
17-08-202373,87
16-08-202374
15-08-202374,21
14-08-202374,09
11-08-202374,21
10-08-202374,46
09-08-202374,47
08-08-202374,50
07-08-202374,37
04-08-202374,33
03-08-202374,20
02-08-202374,31
01-08-202374,38
31-07-202374,41
28-07-202374,35
27-07-202374,37
26-07-202374,31
25-07-202374,33
24-07-202374,46
21-07-202374,39
20-07-202374,38
19-07-202374,52
18-07-202374,49
17-07-202374,33
14-07-202374,41
13-07-202374,40
12-07-202374,09
11-07-202373,81
10-07-202373,72
07-07-202373,68
06-07-202373,68
05-07-202374,02
04-07-202374,01
03-07-202374,04
30-06-202373,93
29-06-202373,94
28-06-202374,12
27-06-202374,19
26-06-202374,21
23-06-202374,17
22-06-202374,12
21-06-202374,17
20-06-202374,21
19-06-202374,08
16-06-202374,10
15-06-202374,09
14-06-202374,12
13-06-202374,17
12-06-202374,14
09-06-202374,11
08-06-202374,13
07-06-202374,14
06-06-202374,12
05-06-202374,11
02-06-202374,24
01-06-202374,31
31-05-202374,19
30-05-202373,99
29-05-202373,89
26-05-202373,83
25-05-202373,89
24-05-202374
23-05-202373,99
22-05-202374,03
19-05-202374,02
18-05-202374,29
17-05-202374,20
16-05-202374,29
15-05-202374,36
12-05-202374,50
11-05-202374,54
10-05-202374,38
09-05-202374,45
08-05-202374,38
05-05-202374,45
04-05-202374,48
03-05-202374,47
02-05-202374,36
01-05-202374,28
28-04-202374,37
27-04-202374,28
26-04-202374,42
25-04-202374,42
24-04-202374,28
21-04-202374,24
20-04-202374,26
19-04-202374,23
18-04-202374,31
17-04-202374,23
14-04-202374,27
13-04-202374,33
12-04-202374,24
11-04-202374,22
10-04-202374,42
06-04-202374,43
05-04-202374,42
04-04-202374,28
03-04-202374,21
31-03-202374,02
30-03-202373,85
29-03-202373,73
28-03-202373,76
27-03-202373,82
24-03-202373,99
23-03-202373,97
22-03-202373,74
21-03-202373,74
20-03-202373,41
17-03-202373,72
16-03-202373,78
15-03-202373,94
14-03-202373,81
13-03-202374,29
10-03-202373,78
09-03-202374,69
08-03-202374,71
07-03-202374,79
06-03-202374,76
03-03-202374,74
02-03-202374,66
01-03-202374,85
28-02-202374,89
27-02-202375,15
24-02-202375,13
23-02-202375,35
22-02-202375,28
21-02-202375,34
20-02-202375,69
17-02-202375,61
16-02-202375,67
15-02-202375,80
14-02-202375,93
13-02-202376,07
10-02-202376,18
09-02-202376,47
08-02-202376,32
07-02-202376,45
06-02-202376,59
03-02-202376,82
02-02-202377,12
01-02-202376,34
31-01-202376,28
30-01-202376,22
27-01-202376,36
26-01-202376,40
25-01-202376,49
24-01-202376,17
23-01-202376,13
20-01-202376,31
19-01-202376,61
18-01-202376,77
17-01-202376,40
16-01-202376,33
13-01-202376,43
12-01-202376,14
11-01-202375,86
10-01-202375,65
09-01-202375,72
06-01-202375,40
05-01-202375,18
04-01-202375,36
03-01-202375,12
02-01-202374,85
30-12-202274,67
29-12-202274,82
28-12-202274,80
27-12-202274,85
23-12-202275,02
22-12-202275,14
21-12-202275,24
20-12-202275,17
19-12-202275,49
16-12-202275,55
15-12-202275,81
14-12-202276,15
13-12-202276,18
12-12-202275,79
09-12-202275,80
08-12-202276
07-12-202276,05
06-12-202275,92
05-12-202275,86
02-12-202275,76
01-12-202275,74
30-11-202275,11
29-11-202275,15
28-11-202275,08
25-11-202275,05
24-11-202275,22
23-11-202274,88
22-11-202274,72
21-11-202274,68
18-11-202274,61
17-11-202274,51
16-11-202274,74
15-11-202274,46
14-11-202274,23
11-11-202274,14
10-11-202273,82
09-11-202272,88
08-11-202272,78
07-11-202272,66
04-11-202272,74
03-11-202272,64
02-11-202273,09
01-11-202273,13
31-10-202273,04
28-10-202273,13
27-10-202273,10
26-10-202272,83
25-10-202272,59
24-10-202272,30
21-10-202272,09
20-10-202272,29
19-10-202272,53
18-10-202272,78
17-10-202272,70
14-10-202272,67
13-10-202272,56
12-10-202272,76
11-10-202272,95
10-10-202273,29
07-10-202273,42
06-10-202273,69
05-10-202273,76
04-10-202273,98
03-10-202273,52
30-09-202273,49
29-09-202273,41
28-09-202273,52
27-09-202273,90
26-09-202274,20
23-09-202274,58
22-09-202274,79
21-09-202275,03
20-09-202275,05
19-09-202275,30
16-09-202275,36
15-09-202275,57
14-09-202275,57
13-09-202275,77
12-09-202276,10
09-09-202275,94
08-09-202275,86
07-09-202275,86
06-09-202275,80
05-09-202275,94
02-09-202276,19
01-09-202275,98
31-08-202276,36
30-08-202276,61
29-08-202276,68
26-08-202276,90
25-08-202276,89
24-08-202276,80
23-08-202276,82
22-08-202277,04
19-08-202277,36
18-08-202277,73
17-08-202277,81
16-08-202278,08
15-08-202278,09
12-08-202278,05
11-08-202278,09
10-08-202278,05
09-08-202277,87
08-08-202277,95
05-08-202277,81
04-08-202278,01
03-08-202277,75
02-08-202277,95
01-08-202277,96
29-07-202277,69
28-07-202277,60
27-07-202277,24
26-07-202277,34
25-07-202277,14
22-07-202277,09
21-07-202276,51
20-07-202276,58
19-07-202276,48
18-07-202276,64
15-07-202276,90
14-07-202276,88
13-07-202276,84
12-07-202277,10
11-07-202276,72
08-07-202276,28
07-07-202276,14
06-07-202276,57
05-07-202276,52
04-07-202276,18
01-07-202276,26
30-06-202276,11
29-06-202276,40
28-06-202276,71
27-06-202276,96
24-06-202277,16
23-06-202276,82
22-06-202276,89
21-06-202276,82
20-06-202276,90
17-06-202276,98
16-06-202277,03
15-06-202277,45
14-06-202277,34
13-06-202277,72
10-06-202278,67
09-06-202279,12
08-06-202279,39
07-06-202279,58
06-06-202279,76
03-06-202279,68
02-06-202279,76
01-06-202280,01
31-05-202279,99
30-05-202280,19
27-05-202280,29
26-05-202279,95
25-05-202280,01
24-05-202279,95
23-05-202279,98
20-05-202279,98
19-05-202279,92
18-05-202279,99
17-05-202280,11
16-05-202280,11
13-05-202280,10
12-05-202280,02
11-05-202280
10-05-202279,99
09-05-202280,63
06-05-202280,17
05-05-202280,63
04-05-202280,58
03-05-202280,74
02-05-202280,86
29-04-202280,92
28-04-202281,01
27-04-202281,12
26-04-202281,27
25-04-202281,26
22-04-202281,38
21-04-202281,64
20-04-202281,73
19-04-202281,69
18-04-202281,95
14-04-202281,98
13-04-202281,95
12-04-202282,01
11-04-202282,11
08-04-202282,40
07-04-202282,45
06-04-202282,59
05-04-202282,85
04-04-202282,94
01-04-202282,77
31-03-202282,72
30-03-202282,49
29-03-202282,56
28-03-202282,46
25-03-202282,53
24-03-202282,53
23-03-202282,62
22-03-202282,56
21-03-202282,73
18-03-202282,71
17-03-202282,55
16-03-202282,42
15-03-202282,19
14-03-202282,36
11-03-202282,37
10-03-202282,38
09-03-202282,41
08-03-202282,36
07-03-202282,64
04-03-202283,11
03-03-202284,62
02-03-202284,69
01-03-202284,74
28-02-202284,59
25-02-202284,59
24-02-202284,51
23-02-202284,80
22-02-202284,76
21-02-202285,17
18-02-202285,30
17-02-202285,26
16-02-202285,24
15-02-202285,12
14-02-202285,36
11-02-202285,58
10-02-202285,75
09-02-202285,79
08-02-202285,61
07-02-202285,55
04-02-202286,01
03-02-202286,62
02-02-202287,11
01-02-202287,01
31-01-202287,08
28-01-202287,24
27-01-202287,45
26-01-202287,54
25-01-202287,57
24-01-202287,66
21-01-202287,74
20-01-202287,64
19-01-202287,55
18-01-202287,58
17-01-202287,73
14-01-202287,86
13-01-202288,03
12-01-202288,06
11-01-202288,01
10-01-202288,13
07-01-202288,20
06-01-202288,15
05-01-202288,25
04-01-202288,33
03-01-202288,18
31-12-202188,18
30-12-202188,14
29-12-202188,07
28-12-202188,03
27-12-202188,01
24-12-202188,01
23-12-202188,04
22-12-202188,01
21-12-202188,02
20-12-202187,95
17-12-202187,98
16-12-202188,05
15-12-202188,06
14-12-202188,07
13-12-202188,12
10-12-202188,09
09-12-202188,15
08-12-202188,13
07-12-202188,08
06-12-202187,85
03-12-202187,87
02-12-202187,80
01-12-202187,77
30-11-202187,71
29-11-202187,80
26-11-202187,79
25-11-202188,02
24-11-202188,09
23-11-202188,14
22-11-202188,22
19-11-202188,25
18-11-202188,33
17-11-202188,33
16-11-202188,40
15-11-202188,37
12-11-202188,42
11-11-202188,41
10-11-202188,41
09-11-202188,29
08-11-202188,41
05-11-202188,34
04-11-202188,28
03-11-202188,11
02-11-202188,13
01-11-202188,23
29-10-202188,10
28-10-202188,23
27-10-202188,29
26-10-202188,38
25-10-202188,33
22-10-202188,39
21-10-202188,40
20-10-202188,40
19-10-202188,34
18-10-202188,37
15-10-202188,37
14-10-202188,23
13-10-202188,08
12-10-202188,17
11-10-202188,34
08-10-202188,42
07-10-202188,37
06-10-202188,28
05-10-202188,41
04-10-202188,44
01-10-202188,43
30-09-202188,52
29-09-202188,53
28-09-202188,60
27-09-202188,55
24-09-202188,54
23-09-202188,43
22-09-202188,41
21-09-202188,42
20-09-202188,45
17-09-202188,61
16-09-202188,56
15-09-202188,46
14-09-202188,44
13-09-202188,49
10-09-202188,48
09-09-202188,46
08-09-202188,48
07-09-202188,49
06-09-202188,48
03-09-202188,40
02-09-202188,30
01-09-202188,32
31-08-202188,30
30-08-202188,34
27-08-202188,36
26-08-202188,35
25-08-202188,30
24-08-202188,27
23-08-202188,21
20-08-202188,15
19-08-202188,11
18-08-202188,25
17-08-202188,41
16-08-202188,13
13-08-202188,40
12-08-202188,41
11-08-202188,40
10-08-202188,33
09-08-202188,26
06-08-202188,31
05-08-202188,18
04-08-202188,02
03-08-202188,06
02-08-202188,16
30-07-202188,14
29-07-202188,18
28-07-202188,11
27-07-202188,05
26-07-202188,10
23-07-202188,13
22-07-202188,07
21-07-202188,07
20-07-202187,87
19-07-202187,98
16-07-202188,23
15-07-202188,17
14-07-202188,25
13-07-202188,18
12-07-202188,17
09-07-202188,18
08-07-202188,04
07-07-202188,16
06-07-202188,30
05-07-202188,31
02-07-202188,33
01-07-202188,35
30-06-202188,39
29-06-202188,39
28-06-202188,39
25-06-202188,38
24-06-202188,36
23-06-202188,31
22-06-202188,36
21-06-202188,31
18-06-202188,43
17-06-202188,45
16-06-202188,50
15-06-202188,51
14-06-202188,53
11-06-202188,50
10-06-202188,42
09-06-202188,40
08-06-202188,42
07-06-202188,43
04-06-202188,42
03-06-202188,41
02-06-202188,39
01-06-202188,37
31-05-202188,32
28-05-202188,29
27-05-202188,23
26-05-202188,20
25-05-202188,19
24-05-202188,13
21-05-202188,17
20-05-202188,13
19-05-202188,21
18-05-202188,31
17-05-202188,23
14-05-202188,21
13-05-202188,35
12-05-202188,38
11-05-202188,35
10-05-202188,38
07-05-202188,34
06-05-202188,30
05-05-202188,31
04-05-202188,27
03-05-202188,30
30-04-202188,29
29-04-202188,31
28-04-202188,22
27-04-202188,20
26-04-202188,18
23-04-202188,18
22-04-202188,20
21-04-202188,12
20-04-202188,19
19-04-202188,19
16-04-202188,19
15-04-202188,15
14-04-202188,08
13-04-202188,04
12-04-202188,08
09-04-202188,10
08-04-202188,14
07-04-202188,11
06-04-202188,07
05-04-202187,96
01-04-202188,04
31-03-202187,96
30-03-202187,90
29-03-202187,91
26-03-202187,90
25-03-202187,85
24-03-202187,93
23-03-202187,92
22-03-202187,93
19-03-202187,93
18-03-202188,07
17-03-202188,02
16-03-202187,97
15-03-202187,93
12-03-202188
11-03-202187,86
10-03-202187,71
09-03-202187,63
08-03-202187,85
05-03-202187,98
04-03-202188,71
03-03-202188,80
02-03-202188,71
01-03-202188,69
26-02-202188,53
25-02-202188,84
24-02-202188,93
23-02-202188,74
22-02-202188,74
19-02-202188,95
18-02-202188,95
17-02-202188,91
16-02-202189,07
15-02-202189,09
12-02-202189,02
11-02-202189,06
10-02-202189,02
09-02-202189,02
08-02-202189,03
05-02-202189,01
04-02-202188,96
03-02-202188,93
02-02-202188,83
01-02-202188,76
29-01-202188,70
28-01-202188,58
27-01-202188,61
26-01-202188,68
25-01-202188,65
22-01-202188,75
21-01-202188,80
20-01-202188,74
19-01-202188,69
18-01-202188,64
15-01-202188,66
14-01-202188,64
13-01-202188,65
12-01-202188,69
11-01-202188,75
08-01-202188,77
07-01-202188,76
06-01-202188,77
05-01-202188,77
04-01-202188,81
31-12-202088,76
30-12-202088,80
29-12-202088,76
28-12-202088,73
24-12-202088,63
23-12-202088,66
22-12-202088,63
21-12-202088,60
18-12-202088,73
17-12-202088,77
16-12-202088,76
15-12-202088,67
14-12-202088,66
11-12-202088,62
10-12-202088,68
09-12-202088,74
08-12-202088,73
07-12-202088,74
04-12-202088,76
03-12-202088,71
02-12-202088,67
01-12-202088,67
30-11-202088,73
27-11-202088,74
26-11-202088,74
25-11-202088,74
24-11-202088,74
23-11-202088,71
20-11-202088,70
19-11-202088,68
18-11-202088,68
17-11-202088,69
16-11-202088,67
13-11-202088,64
12-11-202088,62
11-11-202088,49
10-11-202088,45
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020