Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024104,85
01-07-2024104,91
28-06-2024104,85
27-06-2024104,83
26-06-2024104,79
25-06-2024104,78
24-06-2024104,74
21-06-2024104,72
20-06-2024104,69
19-06-2024104,64
18-06-2024104,53
17-06-2024104,78
14-06-2024104,81
13-06-2024104,92
12-06-2024104,80
11-06-2024104,74
10-06-2024104,74
07-06-2024104,80
06-06-2024104,79
05-06-2024104,71
04-06-2024104,63
03-06-2024104,54
31-05-2024104,50
30-05-2024104,46
29-05-2024104,48
28-05-2024104,49
27-05-2024104,34
24-05-2024104,36
23-05-2024104,32
22-05-2024104,29
21-05-2024104,29
20-05-2024104,61
17-05-2024104,63
16-05-2024104,61
15-05-2024104,55
14-05-2024104,42
13-05-2024104,47
10-05-2024104,47
09-05-2024104,34
08-05-2024104,49
07-05-2024104,34
06-05-2024104,19
03-05-2024104,19
02-05-2024104,12
01-05-2024104,03
30-04-2024103,93
29-04-2024104,03
26-04-2024103,93
25-04-2024104
24-04-2024104,13
23-04-2024104,05
22-04-2024103,99
19-04-2024103,88
18-04-2024103,54
17-04-2024103,73
16-04-2024104,05
15-04-2024104,37
12-04-2024104,45
11-04-2024104,42
10-04-2024104,49
09-04-2024104,45
08-04-2024104,37
05-04-2024104,34
04-04-2024104,33
03-04-2024104,27
02-04-2024104,30
01-04-2024104,20
28-03-2024104,26
27-03-2024104,20
26-03-2024104,16
25-03-2024104,20
22-03-2024104,22
21-03-2024104,20
20-03-2024104,19
19-03-2024104,16
18-03-2024104,19
15-03-2024104,58
14-03-2024104,59
13-03-2024104,55
12-03-2024104,46
11-03-2024104,40
08-03-2024104,32
07-03-2024104,22
06-03-2024104,12
05-03-2024104,13
04-03-2024104,09
01-03-2024104,05
29-02-2024103,97
28-02-2024104,05
27-02-2024104,11
26-02-2024104,14
23-02-2024104,07
22-02-2024103,98
21-02-2024103,93
20-02-2024103,93
19-02-2024103,81
16-02-2024103,84
15-02-2024104,18
14-02-2024104,06
13-02-2024104,04
12-02-2024104,04
09-02-2024104
08-02-2024103,97
07-02-2024103,94
06-02-2024103,95
05-02-2024104,01
02-02-2024104
01-02-2024103,90
31-01-2024103,98
30-01-2024104
29-01-2024103,94
26-01-2024103,84
25-01-2024103,66
24-01-2024103,70
23-01-2024103,65
22-01-2024103,52
19-01-2024103,46
18-01-2024103,39
17-01-2024103,30
16-01-2024103,83
15-01-2024103,95
12-01-2024103,87
11-01-2024103,80
10-01-2024103,53
09-01-2024103,25
08-01-2024103,06
05-01-2024102,61
04-01-2024103,20
03-01-2024103,16
02-01-2024103,44
29-12-2023103,24
28-12-2023103,21
27-12-2023103,16
26-12-2023103,10
22-12-2023103,12
21-12-2023103,10
20-12-2023103,02
19-12-2023102,91
18-12-2023102,93
15-12-2023103,19
14-12-2023103,01
13-12-2023102,39
12-12-2023102,34
11-12-2023102,29
08-12-2023102,25
07-12-2023102,17
06-12-2023102,05
05-12-2023101,95
04-12-2023101,81
01-12-2023101,60
30-11-2023101,41
29-11-2023101,17
28-11-2023100,90
27-11-2023100,88
24-11-2023100,88
23-11-2023100,82
22-11-2023100,78
21-11-2023100,69
20-11-2023100,64
17-11-2023100,71
16-11-2023100,68
15-11-2023101,05
14-11-2023100,53
13-11-2023100,57
10-11-2023100,53
09-11-2023100,58
08-11-2023100,57
07-11-2023100,50
06-11-2023100,52
03-11-2023100,39
02-11-2023100,22
01-11-202399,49
31-10-202399,74
30-10-202399,49
27-10-202399,40
26-10-202399,32
25-10-202399,44
24-10-202399,36
23-10-202398,94
20-10-202398,95
19-10-202399,08
18-10-202399,42
17-10-202399,94
16-10-2023100,07
13-10-2023100,15
12-10-2023100,19
11-10-2023100,06
10-10-202399,82
09-10-202399,66
06-10-202399,78
05-10-202399,80
04-10-202399,79
03-10-2023100,12
02-10-2023100,27
29-09-2023100,18
28-09-2023100,05
27-09-2023100,05
26-09-2023100,03
25-09-2023100,38
22-09-2023100,39
21-09-2023100,42
20-09-2023100,50
19-09-2023100,49
18-09-2023100,50
15-09-2023100,85
14-09-2023100,68
13-09-2023100,52
12-09-2023100,54
11-09-2023100,45
08-09-2023100,35
07-09-2023100,31
06-09-2023100,22
05-09-2023100,16
04-09-2023100,12
01-09-2023100,07
31-08-2023100,03
30-08-202399,99
29-08-202399,99
28-08-202399,91
25-08-202399,87
24-08-202399,86
23-08-202399,75
22-08-202399,71
21-08-202399,68
18-08-202399,66
17-08-202399,69
16-08-202399,80
15-08-2023100,19
14-08-2023100,18
11-08-2023100,19
10-08-2023100,08
09-08-2023100,07
08-08-202399,98
07-08-202399,94
04-08-202399,91
03-08-202399,89
02-08-2023100
01-08-2023100,02
31-07-202399,87
28-07-202399,81
27-07-202399,75
26-07-202399,61
25-07-202399,58
24-07-202399,57
21-07-202399,49
20-07-202399,48
19-07-202399,42
18-07-202399,24
17-07-202399,58
14-07-202399,64
13-07-202399,55
12-07-202399,25
11-07-202399,04
10-07-202399,04
07-07-202399,14
06-07-202399,34
05-07-202399,47
04-07-202399,49
03-07-202399,39
30-06-202399,22
29-06-202399,18
28-06-202399,28
27-06-202399,31
26-06-202399,38
23-06-202399,71
22-06-202399,51
21-06-202399,71
20-06-202399,84
19-06-2023100,31
16-06-2023100,29
15-06-2023100,21
14-06-2023100,30
13-06-2023100,20
12-06-2023100,16
09-06-202399,96
08-06-202399,94
07-06-202399,86
06-06-202399,74
05-06-202399,64
02-06-202399,45
01-06-202399,28
31-05-202399,17
30-05-202399,07
29-05-202398,98
26-05-202398,94
25-05-202398,98
24-05-202399,01
23-05-202399,08
22-05-202399,01
19-05-202398,92
18-05-202399,04
17-05-202398,67
16-05-202399,04
15-05-202398,98
12-05-202398,95
11-05-202398,90
10-05-202398,80
09-05-202398,76
08-05-202398,85
05-05-202398,76
04-05-202398,72
03-05-202398,74
02-05-202398,76
01-05-202398,48
28-04-202398,66
27-04-202398,48
26-04-202398,35
25-04-202398,46
24-04-202398,57
21-04-202398,63
20-04-202398,64
19-04-202399,07
18-04-202399,13
17-04-202399,04
14-04-202398,98
13-04-202398,85
12-04-202398,73
11-04-202398,63
10-04-202398,53
06-04-202398,53
05-04-202398,53
04-04-202398,66
03-04-202398,53
31-03-202398,39
30-03-202398,30
29-03-202397,98
28-03-202397,78
27-03-202397,68
24-03-202397,55
23-03-202397,74
22-03-202397,71
21-03-202397,52
20-03-202396,58
17-03-202397,25
16-03-202397,31
15-03-202397,66
14-03-202398,12
13-03-202398,06
10-03-202398,52
09-03-202398,85
08-03-202398,93
07-03-202399,02
06-03-202398,89
03-03-202398,58
02-03-202398,43
01-03-202398,60
28-02-202398,60
27-02-202398,76
24-02-202398,75
23-02-202398,74
22-02-202398,46
21-02-202398,77
20-02-202399,08
17-02-202399,09
16-02-202399,20
15-02-202399,39
14-02-202399,59
13-02-202399,63
10-02-202399,76
09-02-202399,91
08-02-202399,82
07-02-202399,79
06-02-202399,82
03-02-202399,77
02-02-202399,50
01-02-202398,72
31-01-202398,53
30-01-202398,54
27-01-202398,59
26-01-202398,46
25-01-202398,28
24-01-202398,18
23-01-202398,11
20-01-202398,08
19-01-202398,03
18-01-202398,08
17-01-202397,69
16-01-202398,03
13-01-202397,93
12-01-202397,46
11-01-202397,01
10-01-202396,84
09-01-202396,85
06-01-202396,28
05-01-202396,16
04-01-202396,14
03-01-202395,71
02-01-202395,42
30-12-202295,34
29-12-202295,32
28-12-202295,27
27-12-202295,36
23-12-202295,34
22-12-202295,30
21-12-202295,18
20-12-202295,20
19-12-202295,50
16-12-202295,75
15-12-202296,81
14-12-202296,67
13-12-202296,48
12-12-202296,25
09-12-202296,23
08-12-202296,22
07-12-202296,32
06-12-202296,47
05-12-202296,58
02-12-202296,55
01-12-202295,99
30-11-202296,11
29-11-202296,28
28-11-202296,28
25-11-202296,26
24-11-202296,11
23-11-202295,65
22-11-202295,23
21-11-202294,98
18-11-202294,87
17-11-202294,83
16-11-202294,98
15-11-202295,56
14-11-202295,41
11-11-202295,39
10-11-202294,13
09-11-202293,65
08-11-202293,55
07-11-202293,28
04-11-202292,85
03-11-202292,53
02-11-202292,97
01-11-202292,22
31-10-202292,68
28-10-202292,22
27-10-202292,02
26-10-202291,63
25-10-202291,23
24-10-202291,06
21-10-202290,85
20-10-202291,08
19-10-202291,30
18-10-202291,79
17-10-202291,44
14-10-202291,31
13-10-202291,04
12-10-202291,25
11-10-202291,59
10-10-202292,10
07-10-202292,54
06-10-202292,80
05-10-202292,93
04-10-202292,80
03-10-202291,91
30-09-202292,03
29-09-202291,99
28-09-202292,34
27-09-202293,24
26-09-202293,24
23-09-202293,95
22-09-202294,31
21-09-202294,53
20-09-202294,83
19-09-202295,11
16-09-202295,12
15-09-202295,99
14-09-202295,52
13-09-202296,37
12-09-202296,49
09-09-202296,08
08-09-202295,77
07-09-202295,40
06-09-202295,35
05-09-202295,12
02-09-202295,53
01-09-202295,43
31-08-202296,07
30-08-202296,56
29-08-202296,93
26-08-202296,99
25-08-202296,87
24-08-202296,69
23-08-202296,59
22-08-202296,88
19-08-202297,42
18-08-202297,56
17-08-202297,88
16-08-202298,18
15-08-202298,16
12-08-202298,40
11-08-202298,16
10-08-202297,73
09-08-202297,82
08-08-202297,67
05-08-202297,55
04-08-202297,32
03-08-202296,95
02-08-202296,76
01-08-202296,75
29-07-202296,45
28-07-202296,07
27-07-202295,83
26-07-202295,84
25-07-202295,97
22-07-202295,45
21-07-202295,06
20-07-202294,75
19-07-202293,63
18-07-202293,40
15-07-202293,54
14-07-202293,58
13-07-202293,72
12-07-202293,59
11-07-202292,85
08-07-202293,16
07-07-202292,57
06-07-202291,48
05-07-202292,29
04-07-202291,76
01-07-202292,24
30-06-202291,67
29-06-202293,14
28-06-202293,82
27-06-202293,60
24-06-202294,19
23-06-202294,80
22-06-202294,64
21-06-202294,80
20-06-202295,12
17-06-202295,23
16-06-202294,87
15-06-202295,97
14-06-202295,96
13-06-202296,73
10-06-202298,14
09-06-202298,75
08-06-202299,11
07-06-202299,21
06-06-202299,17
03-06-202299,26
02-06-202299,17
01-06-202299,13
31-05-202299,12
30-05-202299,09
27-05-202298,82
26-05-202298,36
25-05-202298,19
24-05-202298,36
23-05-202298,52
20-05-202298,53
19-05-202298,48
18-05-202299,32
17-05-202299,36
16-05-202299,48
13-05-202299,38
12-05-202299,17
11-05-202298,88
10-05-202298,70
09-05-2022100,25
06-05-202299,26
05-05-2022100,25
04-05-2022100,30
03-05-2022100,67
02-05-2022100,80
29-04-2022101,15
28-04-2022101,45
27-04-2022101,57
26-04-2022102,22
25-04-2022102,37
22-04-2022102,74
21-04-2022102,72
20-04-2022102,65
19-04-2022103,06
18-04-2022103,28
14-04-2022103,26
13-04-2022103,28
12-04-2022103,43
11-04-2022103,79
08-04-2022103,99
07-04-2022104,05
06-04-2022104,27
05-04-2022104,46
04-04-2022104,35
01-04-2022104,18
31-03-2022104,15
30-03-2022104,06
29-03-2022103,91
28-03-2022103,65
25-03-2022103,67
24-03-2022103,76
23-03-2022103,82
22-03-2022103,74
21-03-2022103,78
18-03-2022103,53
17-03-2022103,21
16-03-2022102,63
15-03-2022102,69
14-03-2022103,05
11-03-2022103,17
10-03-2022103,03
09-03-2022103,02
08-03-2022102,75
07-03-2022103,08
04-03-2022104,02
03-03-2022104,38
02-03-2022104,47
01-03-2022104,55
28-02-2022104,51
25-02-2022104,82
24-02-2022104,30
23-02-2022105,37
22-02-2022105,13
21-02-2022105,58
18-02-2022105,81
17-02-2022105,91
16-02-2022105,87
15-02-2022106,04
14-02-2022105,90
11-02-2022106,43
10-02-2022106,66
09-02-2022106,70
08-02-2022106,31
07-02-2022106,07
04-02-2022106,76
03-02-2022107,84
02-02-2022108,14
01-02-2022107,93
31-01-2022107,88
28-01-2022108,19
27-01-2022108,59
26-01-2022108,79
25-01-2022108,60
24-01-2022108,81
21-01-2022109,15
20-01-2022109,27
19-01-2022109,26
18-01-2022109,28
17-01-2022109,90
14-01-2022109,99
13-01-2022110,10
12-01-2022110,03
11-01-2022109,98
10-01-2022110,02
07-01-2022110,12
06-01-2022110,11
05-01-2022110,15
04-01-2022110,06
03-01-2022109,91
31-12-2021109,91
30-12-2021109,91
29-12-2021109,81
28-12-2021109,81
27-12-2021109,79
24-12-2021109,70
23-12-2021109,76
22-12-2021109,70
21-12-2021109,67
20-12-2021109,63
17-12-2021109,70
16-12-2021109,68
15-12-2021110,07
14-12-2021110,07
13-12-2021110,09
10-12-2021110,03
09-12-2021110,01
08-12-2021109,97
07-12-2021109,84
06-12-2021109,60
03-12-2021109,54
02-12-2021109,37
01-12-2021109,23
30-11-2021109
29-11-2021109,14
26-11-2021109,23
25-11-2021109,72
24-11-2021109,80
23-11-2021109,86
22-11-2021109,94
19-11-2021109,98
18-11-2021109,97
17-11-2021109,92
16-11-2021109,91
15-11-2021110,33
12-11-2021110,38
11-11-2021110,37
10-11-2021110,39
09-11-2021110,39
08-11-2021110,34
05-11-2021110,22
04-11-2021110,02
03-11-2021109,92
02-11-2021109,92
01-11-2021109,97
29-10-2021109,94
28-10-2021109,97
27-10-2021109,96
26-10-2021109,85
25-10-2021109,78
22-10-2021109,84
21-10-2021109,88
20-10-2021109,96
19-10-2021109,97
18-10-2021110
15-10-2021110,45
14-10-2021110,32
13-10-2021110,10
12-10-2021110,05
11-10-2021110,29
08-10-2021110,51
07-10-2021110,44
06-10-2021110,40
05-10-2021110,79
04-10-2021110,99
01-10-2021110,98
30-09-2021111,11
29-09-2021111,21
28-09-2021111,24
27-09-2021111,45
24-09-2021111,51
23-09-2021111,62
22-09-2021111,64
21-09-2021111,60
20-09-2021111,62
17-09-2021111,77
16-09-2021111,78
15-09-2021112,11
14-09-2021112,03
13-09-2021111,97
10-09-2021111,95
09-09-2021111,89
08-09-2021111,88
07-09-2021111,91
06-09-2021111,90
03-09-2021111,89
02-09-2021111,77
01-09-2021111,81
31-08-2021111,77
30-08-2021111,74
27-08-2021111,71
26-08-2021111,68
25-08-2021111,70
24-08-2021111,70
23-08-2021111,67
20-08-2021111,64
19-08-2021111,60
18-08-2021111,67
17-08-2021112,08
16-08-2021112,10
13-08-2021112,08
12-08-2021112,08
11-08-2021112,08
10-08-2021112,08
09-08-2021112,09
06-08-2021112,08
05-08-2021112,05
04-08-2021111,97
03-08-2021111,89
02-08-2021111,83
30-07-2021111,77
29-07-2021111,73
28-07-2021111,66
27-07-2021111,65
26-07-2021111,64
23-07-2021111,61
22-07-2021111,54
21-07-2021111,48
20-07-2021111,42
19-07-2021111,50
16-07-2021111,60
15-07-2021111,99
14-07-2021111,96
13-07-2021111,94
12-07-2021111,91
09-07-2021111,88
08-07-2021111,85
07-07-2021111,90
06-07-2021111,86
05-07-2021111,83
02-07-2021111,83
01-07-2021111,78
30-06-2021111,79
29-06-2021111,79
28-06-2021111,79
25-06-2021111,80
24-06-2021111,77
23-06-2021111,76
22-06-2021111,77
21-06-2021111,76
18-06-2021111,82
17-06-2021111,79
16-06-2021112,32
15-06-2021112,26
14-06-2021112,25
11-06-2021112,16
10-06-2021112,06
09-06-2021111,99
08-06-2021111,90
07-06-2021111,82
04-06-2021111,77
03-06-2021111,72
02-06-2021111,69
01-06-2021111,58
31-05-2021111,48
28-05-2021111,46
27-05-2021111,36
26-05-2021111,30
25-05-2021111,24
24-05-2021111,05
21-05-2021111,13
20-05-2021111,05
19-05-2021111,07
18-05-2021111,58
17-05-2021111,54
14-05-2021111,47
13-05-2021111,53
12-05-2021111,49
11-05-2021111,53
10-05-2021111,65
07-05-2021111,63
06-05-2021111,61
05-05-2021111,65
04-05-2021111,68
03-05-2021111,65
30-04-2021111,64
29-04-2021111,60
28-04-2021111,53
27-04-2021111,51
26-04-2021111,46
23-04-2021111,44
22-04-2021111,43
21-04-2021111,36
20-04-2021112,05
19-04-2021112,03
16-04-2021112,05
15-04-2021111,95
14-04-2021111,89
13-04-2021111,90
12-04-2021111,96
09-04-2021111,95
08-04-2021111,92
07-04-2021111,89
06-04-2021111,83
05-04-2021111,47
01-04-2021111,68
31-03-2021111,47
30-03-2021111,40
29-03-2021111,40
26-03-2021111,39
25-03-2021111,33
24-03-2021111,27
23-03-2021111,21
22-03-2021111,16
19-03-2021111,16
18-03-2021111,22
17-03-2021111,32
16-03-2021111,35
15-03-2021111,69
12-03-2021111,68
11-03-2021111,62
10-03-2021111,37
09-03-2021111,29
08-03-2021111,29
05-03-2021111,36
04-03-2021111,51
03-03-2021111,57
02-03-2021111,55
01-03-2021111,44
26-02-2021111,32
25-02-2021111,63
24-02-2021111,69
23-02-2021111,69
22-02-2021111,70
19-02-2021111,73
18-02-2021111,70
17-02-2021111,70
16-02-2021111,71
15-02-2021112,05
12-02-2021111,92
11-02-2021111,98
10-02-2021111,92
09-02-2021111,84
08-02-2021111,86
05-02-2021111,87
04-02-2021111,78
03-02-2021111,74
02-02-2021111,50
01-02-2021111,34
29-01-2021111,18
28-01-2021111,05
27-01-2021111,21
26-01-2021111,30
25-01-2021111,39
22-01-2021111,37
21-01-2021111,38
20-01-2021111,23
19-01-2021111,03
18-01-2021111,35
15-01-2021111,42
14-01-2021111,43
13-01-2021111,39
12-01-2021111,37
11-01-2021111,50
08-01-2021111,54
07-01-2021111,41
06-01-2021111,30
05-01-2021111,27
04-01-2021111,21
31-12-2020110,96
30-12-2020111,03
29-12-2020110,96
28-12-2020110,90
24-12-2020110,73
23-12-2020110,78
22-12-2020110,73
21-12-2020110,69
18-12-2020110,89
17-12-2020110,84
16-12-2020110,78
15-12-2020111,14
14-12-2020111,13
11-12-2020111,07
10-12-2020111,16
09-12-2020111,19
08-12-2020111,11
07-12-2020111,13
04-12-2020111,05
03-12-2020110,85
02-12-2020110,68
01-12-2020110,54
30-11-2020110,41
27-11-2020110,36
26-11-2020110,30
25-11-2020110,21
24-11-2020110,03
23-11-2020109,72
20-11-2020109,56
19-11-2020109,40
18-11-2020109,37
17-11-2020109,27
16-11-2020109,58
13-11-2020109,27
12-11-2020109,24
11-11-2020109,24
10-11-2020109,12
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020