Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202497,16
01-07-202497,21
28-06-202497,16
27-06-202497,15
26-06-202497,13
25-06-202497,13
24-06-202497,09
21-06-202497,08
20-06-202497,07
19-06-202497,03
18-06-202496,93
17-06-202496,81
14-06-202496,85
13-06-202496,96
12-06-202496,86
11-06-202496,81
10-06-202496,82
07-06-202496,88
06-06-202496,87
05-06-202496,81
04-06-202496,74
03-06-202496,66
31-05-202496,63
30-05-202496,61
29-05-202496,64
28-05-202496,65
27-05-202496,52
24-05-202496,54
23-05-202496,51
22-05-202496,50
21-05-202496,50
20-05-202496,46
17-05-202496,46
16-05-202496,46
15-05-202496,41
14-05-202496,30
13-05-202496,35
10-05-202496,36
09-05-202496,26
08-05-202496,39
07-05-202496,26
06-05-202496,13
03-05-202496,12
02-05-202496,07
01-05-202496,01
30-04-202495,92
29-04-202496,01
26-04-202495,92
25-04-202495,99
24-04-202496,13
23-04-202496,06
22-04-202496,01
19-04-202495,91
18-04-202495,61
17-04-202495,79
16-04-202495,73
15-04-202496,04
12-04-202496,11
11-04-202496,09
10-04-202496,16
09-04-202496,13
08-04-202496,05
05-04-202496,04
04-04-202496,03
03-04-202495,99
02-04-202496,02
01-04-202495,94
28-03-202495,98
27-03-202495,94
26-03-202495,93
25-03-202495,97
22-03-202496
21-03-202495,99
20-03-202496,01
19-03-202495,96
18-03-202495,99
15-03-202496
14-03-202496,02
13-03-202496
12-03-202495,92
11-03-202495,87
08-03-202495,80
07-03-202498,79
06-03-202498,71
05-03-202498,72
04-03-202498,69
01-03-202498,66
29-02-202498,59
28-02-202498,68
27-02-202498,74
26-02-202498,77
23-02-202498,71
22-02-202498,63
21-02-202498,60
20-02-202498,60
19-02-202498,49
16-02-202498,53
15-02-202498,49
14-02-202498,39
13-02-202498,37
12-02-202498,38
09-02-202498,35
08-02-202498,33
07-02-202498,32
06-02-202498,32
05-02-202498,39
02-02-202498,39
01-02-202498,30
31-01-202498,39
30-01-202498,41
29-01-202498,36
26-01-202498,27
25-01-202498,11
24-01-202498,16
23-01-202498,12
22-01-202498
19-01-202497,94
18-01-202497,89
17-01-202497,81
16-01-202497,95
15-01-202498,07
12-01-202498
11-01-202497,94
10-01-202497,70
09-01-202497,44
08-01-202497,27
05-01-202496,85
04-01-202497,41
03-01-202497,39
02-01-202497,65
29-12-202397,47
28-12-202397,45
27-12-202397,42
26-12-202397,39
22-12-202397,41
21-12-202397,39
20-12-202397,34
19-12-202397,23
18-12-202397,27
15-12-202397,18
14-12-202397,02
13-12-202396,44
12-12-202396,41
11-12-202396,36
08-12-202396,33
07-12-202396,26
06-12-202396,16
05-12-202396,07
04-12-202395,95
01-12-202395,75
30-11-202395,59
29-11-202395,38
28-11-202395,14
27-11-202395,12
24-11-202395,12
23-11-202395,08
22-11-202395
21-11-202394,94
20-11-202394,90
17-11-202394,96
16-11-202394,94
15-11-202394,96
14-11-202394,48
13-11-202394,52
10-11-202394,49
09-11-202394,54
08-11-202394,54
07-11-202394,48
06-11-202394,51
03-11-202394,39
02-11-202394,24
01-11-202393,57
31-10-202393,80
30-10-202393,57
27-10-202393,49
26-10-202393,43
25-10-202393,55
24-10-202393,48
23-10-202393,09
20-10-202393,10
19-10-202393,23
18-10-202393,56
17-10-202393,71
16-10-202393,84
13-10-202393,92
12-10-202393,96
11-10-202393,86
10-10-202393,64
09-10-202393,49
06-10-202393,59
05-10-202393,63
04-10-202393,63
03-10-202393,95
02-10-202394,09
29-09-202394,01
28-09-202393,90
27-09-202393,91
26-09-202393,90
25-09-202394,24
22-09-202394,25
21-09-202394,29
20-09-202394,37
19-09-202394,36
18-09-202394,38
15-09-202394,38
14-09-202394,23
13-09-202394,09
12-09-202394,12
11-09-202394,04
08-09-202393,95
07-09-202393,92
06-09-202393,86
05-09-202393,80
04-09-202393,77
01-09-202393,72
31-08-202393,70
30-08-202393,68
29-08-202393,68
28-08-202393,61
25-08-202393,58
24-08-202393,58
23-08-202393,49
22-08-202393,45
21-08-202393,43
18-08-202393,42
17-08-202393,45
16-08-202393,57
15-08-202393,61
14-08-202393,60
11-08-202393,61
10-08-202393,52
09-08-202393,53
08-08-202393,44
07-08-202393,42
04-08-202393,39
03-08-202393,38
02-08-202393,50
01-08-202393,52
31-07-202393,39
28-07-202393,34
27-07-202393,29
26-07-202393,18
25-07-202393,15
24-07-202393,15
21-07-202393,08
20-07-202393,08
19-07-202393,04
18-07-202392,88
17-07-202392,87
14-07-202392,93
13-07-202392,84
12-07-202392,58
11-07-202392,37
10-07-202392,37
07-07-202392,47
06-07-202392,65
05-07-202392,79
04-07-202392,81
03-07-202392,73
30-06-202392,73
29-06-202392,55
28-06-202392,66
27-06-202392,70
26-06-202392,76
23-06-202393,10
22-06-202392,90
21-06-202393,10
20-06-202393,23
19-06-202393,34
16-06-202393,32
15-06-202393,25
14-06-202393,36
13-06-202393,28
12-06-202393,26
09-06-202393,08
08-06-202393,07
07-06-202393,01
06-06-202392,91
05-06-202392,82
02-06-202392,65
01-06-202392,49
31-05-202392,42
30-05-202392,33
29-05-202392,25
26-05-202392,22
25-05-202392,25
24-05-202392,30
23-05-202392,37
22-05-202392,31
19-05-202392,24
18-05-202392,05
17-05-202392,02
16-05-202392,05
15-05-202392
12-05-202391,98
11-05-202391,94
10-05-202391,87
09-05-202391,86
08-05-202391,94
05-05-202391,86
04-05-202391,83
03-05-202391,87
02-05-202391,88
01-05-202391,64
28-04-202391,80
27-04-202391,64
26-04-202391,55
25-04-202391,65
24-04-202391,76
21-04-202391,81
20-04-202391,83
19-04-202391,91
18-04-202391,98
17-04-202391,90
14-04-202391,85
13-04-202391,73
12-04-202391,65
11-04-202391,56
10-04-202391,48
06-04-202391,48
05-04-202391,48
04-04-202391,63
03-04-202391,52
31-03-202391,39
30-03-202391,32
29-03-202391,05
28-03-202390,87
27-03-202390,78
24-03-202390,67
23-03-202390,86
22-03-202390,84
21-03-202390,67
20-03-202389,82
17-03-202390,42
16-03-202390,48
15-03-202390,49
14-03-202390,94
13-03-202390,90
10-03-202391,33
09-03-202394,69
08-03-202394,78
07-03-202394,87
06-03-202394,75
03-03-202394,47
02-03-202394,33
01-03-202394,52
28-02-202394,52
27-02-202394,68
24-02-202394,67
23-02-202394,68
22-02-202394,43
21-02-202394,73
20-02-202395,03
17-02-202395,04
16-02-202395,16
15-02-202395,13
14-02-202395,24
13-02-202395,28
10-02-202395,41
09-02-202395,56
08-02-202395,49
07-02-202395,47
06-02-202395,51
03-02-202395,48
02-02-202395,22
01-02-202394,50
31-01-202394,33
30-01-202394,35
27-01-202394,40
26-01-202394,28
25-01-202394,13
24-01-202394,05
23-01-202393,98
20-01-202393,97
19-01-202393,93
18-01-202393,99
17-01-202393,63
16-01-202393,62
13-01-202393,52
12-01-202393,09
11-01-202392,70
10-01-202392,55
09-01-202392,56
06-01-202392,05
05-01-202391,94
04-01-202391,94
03-01-202391,53
02-01-202391,25
30-12-202291,18
29-12-202291,18
28-12-202291,18
27-12-202291,29
23-12-202291,27
22-12-202291,24
21-12-202291,15
20-12-202291,19
19-12-202291,48
16-12-202291,73
15-12-202292,36
14-12-202292,27
13-12-202292,09
12-12-202291,87
09-12-202291,86
08-12-202291,86
07-12-202291,98
06-12-202292,13
05-12-202292,26
02-12-202292,23
01-12-202291,71
30-11-202291,83
29-11-202292,01
28-11-202292,02
25-11-202292
24-11-202291,86
23-11-202291,44
22-11-202291,05
21-11-202290,83
18-11-202290,73
17-11-202290,70
16-11-202290,87
15-11-202291,04
14-11-202290,98
11-11-202290,96
10-11-202289,78
09-11-202289,33
08-11-202289,26
07-11-202289,01
04-11-202288,60
03-11-202288,31
02-11-202288,74
01-11-202288,03
31-10-202288,47
28-10-202288,03
27-10-202287,84
26-10-202287,49
25-10-202287,11
24-10-202286,95
21-10-202286,77
20-10-202286,99
19-10-202287,22
18-10-202287,29
17-10-202286,97
14-10-202286,86
13-10-202286,61
12-10-202286,84
11-10-202287,17
10-10-202287,66
07-10-202288,09
06-10-202288,34
05-10-202288,48
04-10-202288,36
03-10-202287,51
30-09-202287,62
29-09-202287,59
28-09-202287,93
27-09-202288,80
26-09-202288,82
23-09-202289,51
22-09-202289,88
21-09-202290,11
20-09-202290,41
19-09-202290,68
16-09-202290,70
15-09-202291,14
14-09-202290,72
13-09-202291,52
12-09-202291,63
09-09-202291,26
08-09-202290,98
07-09-202290,66
06-09-202290,61
05-09-202290,39
02-09-202290,79
01-09-202290,71
31-08-202291,34
30-08-202291,82
29-08-202292,17
26-08-202292,23
25-08-202292,12
24-08-202291,97
23-08-202291,89
22-08-202292,17
19-08-202292,70
18-08-202292,85
17-08-202293,18
16-08-202293,48
15-08-202293,10
12-08-202293,31
11-08-202293,10
10-08-202292,71
09-08-202292,82
08-08-202292,70
05-08-202292,59
04-08-202292,38
03-08-202292,05
02-08-202291,88
01-08-202291,87
29-07-202291,59
28-07-202291,25
27-07-202291,04
26-07-202291,08
25-07-202291,20
22-07-202290,70
21-07-202290,34
20-07-202290,06
19-07-202289,01
18-07-202288,79
15-07-202288,54
14-07-202288,57
13-07-202288,73
12-07-202288,62
11-07-202287,92
08-07-202288,23
07-07-202287,68
06-07-202286,66
05-07-202287,45
04-07-202286,97
01-07-202287,41
30-06-202286,90
29-06-202288,33
28-06-202288,99
27-06-202288,79
24-06-202289,35
23-06-202289,97
22-06-202289,81
21-06-202289,97
20-06-202289,89
17-06-202289,99
16-06-202289,65
15-06-202290,71
14-06-202290,71
13-06-202291,43
10-06-202292,79
09-06-202293,39
08-06-202293,74
07-06-202293,84
06-06-202293,83
03-06-202293,90
02-06-202293,83
01-06-202293,80
31-05-202293,81
30-05-202293,78
27-05-202293,52
26-05-202293,13
25-05-202292,96
24-05-202293,13
23-05-202293,28
20-05-202293,29
19-05-202293,25
18-05-202294,05
17-05-202294,10
16-05-202293,82
13-05-202293,74
12-05-202293,54
11-05-202293,28
10-05-202293,11
09-05-202294,60
06-05-202293,66
05-05-202294,60
04-05-202294,65
03-05-202295,02
02-05-202295,14
29-04-202295,47
28-04-202295,76
27-04-202295,89
26-04-202296,51
25-04-202296,66
22-04-202297,02
21-04-202297,01
20-04-202296,95
19-04-202296,95
18-04-202297,17
14-04-202297,14
13-04-202297,17
12-04-202297,33
11-04-202297,68
08-04-202297,86
07-04-202297,92
06-04-202298,13
05-04-202298,32
04-04-202298,22
01-04-202298,06
31-03-202298,03
30-03-202297,95
29-03-202297,81
28-03-202297,58
25-03-202297,60
24-03-2022100,31
23-03-2022100,38
22-03-2022100,30
21-03-2022100,35
18-03-2022100,11
17-03-202299,81
16-03-202299,25
15-03-202298,93
14-03-202299,27
11-03-202299,39
10-03-202299,26
09-03-202299,26
08-03-202299,01
07-03-202299,33
04-03-2022100,25
03-03-2022100,66
02-03-2022100,76
01-03-2022100,85
28-02-2022100,83
25-02-2022101,11
24-02-2022100,61
23-02-2022101,65
22-02-2022101,42
21-02-2022101,86
18-02-2022102,08
17-02-2022102,19
16-02-2022102,15
15-02-2022101,93
14-02-2022101,80
11-02-2022102,31
10-02-2022102,53
09-02-2022102,58
08-02-2022102,21
07-02-2022101,98
04-02-2022102,65
03-02-2022103,68
02-02-2022103,97
01-02-2022103,77
31-01-2022103,73
28-01-2022104,03
27-01-2022104,42
26-01-2022104,61
25-01-2022104,43
24-01-2022104,64
21-01-2022104,98
20-01-2022105,10
19-01-2022105,09
18-01-2022105,12
17-01-2022105,33
14-01-2022105,41
13-01-2022105,52
12-01-2022105,47
11-01-2022105,43
10-01-2022105,48
07-01-2022105,57
06-01-2022105,56
05-01-2022105,61
04-01-2022105,53
03-01-2022105,39
31-12-2021105,39
30-12-2021105,40
29-12-2021105,33
28-12-2021105,34
27-12-2021105,32
24-12-2021105,25
23-12-2021105,30
22-12-2021105,25
21-12-2021105,22
20-12-2021105,19
17-12-2021105,27
16-12-2021105,25
15-12-2021105,25
14-12-2021105,25
13-12-2021105,27
10-12-2021105,22
09-12-2021105,21
08-12-2021105,19
07-12-2021105,08
06-12-2021104,85
03-12-2021104,80
02-12-2021104,66
01-12-2021104,55
30-11-2021104,35
29-11-2021104,47
26-11-2021104,49
25-11-2021104,96
24-11-2021105,04
23-11-2021105,10
22-11-2021105,18
19-11-2021105,23
18-11-2021105,23
17-11-2021105,18
16-11-2021105,17
15-11-2021105,18
12-11-2021105,23
11-11-2021105,22
10-11-2021105,24
09-11-2021105,25
08-11-2021105,20
05-11-2021105,09
04-11-2021104,91
03-11-2021104,81
02-11-2021104,82
01-11-2021104,88
29-10-2021104,85
28-10-2021104,88
27-10-2021104,88
26-10-2021104,78
25-10-2021104,71
22-10-2021104,77
21-10-2021104,82
20-10-2021104,90
19-10-2021104,91
18-10-2021104,93
15-10-2021104,97
14-10-2021104,85
13-10-2021104,65
12-10-2021104,60
11-10-2021104,84
08-10-2021105,04
07-10-2021104,98
06-10-2021104,95
05-10-2021105,33
04-10-2021105,52
01-10-2021105,51
30-09-2021105,64
29-09-2021105,74
28-09-2021105,77
27-09-2021105,98
24-09-2021106,04
23-09-2021106,15
22-09-2021106,17
21-09-2021106,14
20-09-2021106,16
17-09-2021106,30
16-09-2021106,32
15-09-2021106,25
14-09-2021106,17
13-09-2021106,12
10-09-2021106,10
09-09-2021106,05
08-09-2021106,04
07-09-2021106,08
06-09-2021106,07
03-09-2021106,06
02-09-2021105,97
01-09-2021106
31-08-2021105,97
30-08-2021105,94
27-08-2021105,92
26-08-2021105,89
25-08-2021105,91
24-08-2021105,92
23-08-2021105,90
20-08-2021105,88
19-08-2021105,84
18-08-2021105,92
17-08-2021105,92
16-08-2021105,93
13-08-2021105,92
12-08-2021105,92
11-08-2021105,92
10-08-2021105,93
09-08-2021105,94
06-08-2021105,94
05-08-2021105,91
04-08-2021105,84
03-08-2021105,77
02-08-2021105,72
30-07-2021105,66
29-07-2021105,63
28-07-2021105,57
27-07-2021105,57
26-07-2021105,56
23-07-2021105,54
22-07-2021105,48
21-07-2021105,42
20-07-2021105,37
19-07-2021105,45
16-07-2021105,55
15-07-2021105,52
14-07-2021105,51
13-07-2021105,49
12-07-2021105,47
09-07-2021105,44
08-07-2021105,42
07-07-2021105,47
06-07-2021105,44
05-07-2021105,41
02-07-2021105,41
01-07-2021105,37
30-06-2021105,40
29-06-2021105,39
28-06-2021105,40
25-06-2021105,41
24-06-2021105,38
23-06-2021105,39
22-06-2021105,39
21-06-2021105,39
18-06-2021105,45
17-06-2021105,42
16-06-2021105,52
15-06-2021105,46
14-06-2021105,45
11-06-2021105,38
10-06-2021105,28
09-06-2021105,22
08-06-2021105,14
07-06-2021105,07
04-06-2021105,03
03-06-2021104,98
02-06-2021104,96
01-06-2021104,86
31-05-2021104,77
28-05-2021104,75
27-05-2021104,66
26-05-2021104,62
25-05-2021104,55
24-05-2021104,40
21-05-2021104,46
20-05-2021104,40
19-05-2021104,42
18-05-2021104,51
17-05-2021104,47
14-05-2021104,41
13-05-2021104,48
12-05-2021104,44
11-05-2021104,48
10-05-2021104,60
07-05-2021104,58
06-05-2021104,57
05-05-2021104,62
04-05-2021104,65
03-05-2021104,62
30-04-2021104,61
29-04-2021104,59
28-04-2021104,53
27-04-2021104,51
26-04-2021104,47
23-04-2021104,45
22-04-2021104,45
21-04-2021104,39
20-04-2021104,66
19-04-2021104,63
16-04-2021104,66
15-04-2021104,57
14-04-2021104,52
13-04-2021104,54
12-04-2021104,60
09-04-2021104,59
08-04-2021104,57
07-04-2021104,55
06-04-2021104,49
05-04-2021104,17
01-04-2021104,36
31-03-2021104,17
30-03-2021104,12
29-03-2021104,13
26-03-2021104,12
25-03-2021104,07
24-03-2021104,02
23-03-2021103,97
22-03-2021103,92
19-03-2021103,92
18-03-2021103,98
17-03-2021104,08
16-03-2021104,11
15-03-2021104,05
12-03-2021104,04
11-03-2021103,99
10-03-2021103,77
09-03-2021103,70
08-03-2021103,69
05-03-2021103,77
04-03-2021106,60
03-03-2021106,67
02-03-2021106,66
01-03-2021106,55
26-02-2021106,44
25-02-2021106,75
24-02-2021106,81
23-02-2021106,81
22-02-2021106,82
19-02-2021106,85
18-02-2021106,83
17-02-2021106,84
16-02-2021106,85
15-02-2021106,77
12-02-2021106,67
11-02-2021106,72
10-02-2021106,67
09-02-2021106,60
08-02-2021106,63
05-02-2021106,64
04-02-2021106,57
03-02-2021106,53
02-02-2021106,31
01-02-2021106,16
29-01-2021106,01
28-01-2021105,90
27-01-2021106,06
26-01-2021106,15
25-01-2021106,23
22-01-2021106,22
21-01-2021106,24
20-01-2021106,09
19-01-2021105,91
18-01-2021105,82
15-01-2021105,89
14-01-2021105,90
13-01-2021105,88
12-01-2021105,86
11-01-2021105,99
08-01-2021106,03
07-01-2021105,91
06-01-2021105,80
05-01-2021105,78
04-01-2021105,72
31-12-2020105,54
30-12-2020105,56
29-12-2020105,54
28-12-2020105,50
24-12-2020105,39
23-12-2020105,45
22-12-2020105,39
21-12-2020105,36
18-12-2020105,55
17-12-2020105,50
16-12-2020105,46
15-12-2020105,41
14-12-2020105,41
11-12-2020105,36
10-12-2020105,45
09-12-2020105,51
08-12-2020105,44
07-12-2020105,45
04-12-2020105,38
03-12-2020105,19
02-12-2020105,06
01-12-2020104,95
30-11-2020104,83
27-11-2020104,78
26-11-2020104,70
25-11-2020104,62
24-11-2020104,46
23-11-2020104,17
20-11-2020104,02
19-11-2020103,87
18-11-2020103,85
17-11-2020103,76
16-11-2020103,66
13-11-2020103,37
12-11-2020103,35
11-11-2020103,36
10-11-2020103,25
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020