Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-10-2026162,39
01-10-2026162,68
30-09-2026163
29-09-2026162,98
28-09-2026163
25-09-2026163,39
24-09-2026163,48
23-09-2026164,08
22-09-2026164,22
21-09-2026164,13
18-09-2026164,08
17-09-2026164,11
16-09-2026163,87
15-09-2026163,67
14-09-2026163,77
11-09-2026164,12
10-09-2026164,33
09-09-2026164,74
08-09-2026164,93
07-09-2026164,97
04-09-2026165,29
03-09-2026165,21
02-09-2026165,18
01-09-2026165,20
31-08-2026165,37
28-08-2026165,41
27-08-2026165,39
26-08-2026165,39
25-08-2026165,37
24-08-2026165,35
21-08-2026165,34
20-08-2026165,46
19-08-2026165,44
18-08-2026165,39
17-08-2026165,62
14-08-2026165,63
13-08-2026165,60
12-08-2026165,56
11-08-2026165,49
10-08-2026165,65
07-08-2026165,60
06-08-2026165,48
05-08-2026165,40
04-08-2026165,26
03-08-2026164,98
31-07-2026164,88
30-07-2026164,70
29-07-2026164,77
28-07-2026164,96
27-07-2026165,03
24-07-2026164,96
23-07-2026165,06
22-07-2026165,27
21-07-2026165,34
20-07-2026165,44
17-07-2026165,46
16-07-2026165,54
15-07-2026165,48
14-07-2026165,42
13-07-2026165,57
10-07-2026165,56
09-07-2026165,45
08-07-2026165,43
07-07-2026165,57
06-07-2026165,52
03-07-2026165,42
02-07-2026165,34
01-07-2026165,33
30-06-2026165,42
29-06-2026165,34
26-06-2026165,35
25-06-2026165,34
24-06-2026165,28
22-06-2026165,17
19-06-2026165,09
19-06-2026165,09
18-06-2026165,08
17-06-2026164,91
16-06-2026164,95
15-06-2026164,89
12-06-2026164,60
11-06-2026164,32
10-06-2026163,90
09-06-2026164,29
08-06-2026164,20
05-06-2026164,32
04-06-2026164,22
03-06-2026164,26
02-06-2026164,32
01-06-2026164,20
29-05-2026164,09
28-05-2026163,83
27-05-2026163,81
26-05-2026163,67
22-05-2026163,40
21-05-2026163,18
21-05-2026163,18
20-05-2026162,96
19-05-2026162,84
18-05-2026162,81
15-05-2026162,75
13-05-2026162,77
12-05-2026162,34
12-05-2026162,34
11-05-2026162,75
08-05-2026162,79
07-05-2026162,77
06-05-2026162,73
05-05-2026162,28
04-05-2026162,28
29-04-2026161,99
29-04-2026161,99
28-04-2026162,09
28-04-2026162,09
27-04-2026162,23
24-04-2026162,23
23-04-2026162,17
22-04-2026162,31
21-04-2026162,29
20-04-2026162,27
17-04-2026162,14
16-04-2026161,87
15-04-2026161,81
14-04-2026161,66
13-04-2026161,33
10-04-2026161,43
09-04-2026161,30
08-04-2026161,58
07-04-2026160,36
02-04-2026160,17
01-04-2026160,31
01-04-2026160,31
31-03-2026159,48
30-03-2026159,24
27-03-2026159,56
26-03-2026159,53
25-03-2026160,21
24-03-2026159,75
23-03-2026159,56
20-03-2026160,04
19-03-2026160,26
18-03-2026160,78
17-03-2026160,25
16-03-2026160,29
13-03-2026160,50
12-03-2026160,82
11-03-2026161,37
10-03-2026161,62
09-03-2026160,80
06-03-2026161,80
05-03-2026162,19
04-03-2026162,22
03-03-2026161,86
02-03-2026162,40
27-02-2026162,87
26-02-2026163,26
25-02-2026163,29
24-02-2026163,34
23-02-2026163,36
20-02-2026163,28
19-02-2026163,20
18-02-2026163,12
17-02-2026163,12
16-02-2026163,12
13-02-2026163,01
12-02-2026163,37
11-02-2026163,41
10-02-2026163,43
09-02-2026162,97
06-02-2026162,92
05-02-2026162,84
04-02-2026162,74
03-02-2026162,76
02-02-2026162,32
30-01-2026162,69
29-01-2026162,27
28-01-2026162,69
27-01-2026162,37
26-01-2026162,62
23-01-2026162,14
22-01-2026162,06
21-01-2026162,15
20-01-2026161,85
19-01-2026161,85
16-01-2026162,04
15-01-2026162,02
14-01-2026162,05
13-01-2026162,01
12-01-2026162,04
09-01-2026162,04
08-01-2026161,97
07-01-2026161,90
06-01-2026161,76
05-01-2026161,71
02-01-2026161,71
30-12-2025161,50
29-12-2025161,50
29-12-2025161,50
23-12-2025161,46
23-12-2025161,46
22-12-2025161,26
22-12-2025161,26
19-12-2025161,25
18-12-2025161,19
17-12-2025161,17
16-12-2025161,11
15-12-2025161,07
12-12-2025161,08
11-12-2025160,87
10-12-2025160,96
09-12-2025160,98
08-12-2025161,07
05-12-2025161,10
04-12-2025161,02
03-12-2025161,04
02-12-2025160,98
01-12-2025161,11
28-11-2025161,15
27-11-2025161,03
26-11-2025160,96
25-11-2025160,74
24-11-2025160,61
21-11-2025160,42
20-11-2025160,51
19-11-2025160,30
18-11-2025160,37
17-11-2025160,63
14-11-2025160,60
13-11-2025160,92
12-11-2025161,01
11-11-2025160,93
10-11-2025160,93
07-11-2025160,82
06-11-2025160,92
05-11-2025160,99
04-11-2025161,08
03-11-2025161,25
31-10-2025161,40
30-10-2025161,36
29-10-2025161,43
28-10-2025161,37
27-10-2025161,24
24-10-2025161,10
23-10-2025161,07
22-10-2025161,07
21-10-2025161,03
20-10-2025160,94
17-10-2025160,91
16-10-2025161,11
15-10-2025161,07
14-10-2025160,54
13-10-2025160,70
10-10-2025160,94
09-10-2025161,26
08-10-2025161,41
07-10-2025161,72
06-10-2025161,90
03-10-2025162,03
02-10-2025162
01-10-2025161,93
30-09-2025161,98
29-09-2025162,06
26-09-2025162,05
25-09-2025162,04
24-09-2025162,19
23-09-2025162,14
22-09-2025162,10
19-09-2025162,08
18-09-2025161,94
17-09-2025161,82
16-09-2025161,81
15-09-2025161,74
12-09-2025161,72
11-09-2025161,61
10-09-2025161,24
09-09-2025161,61
08-09-2025161,53
05-09-2025161,42
04-09-2025161,24
03-09-2025161,21
02-09-2025161,36
01-09-2025161,57
29-08-2025161,53
28-08-2025161,31
27-08-2025161,37
26-08-2025161,40
25-08-2025161,41
22-08-2025161,43
21-08-2025161,59
20-08-2025161,76
19-08-2025161,84
18-08-2025161,86
14-08-2025161,81
13-08-2025161,69
13-08-2025161,69
12-08-2025161,60
11-08-2025161,56
08-08-2025161,51
07-08-2025161,44
06-08-2025161,38
05-08-2025161,32
04-08-2025161,24
01-08-2025161,26
31-07-2025161,24
30-07-2025161,16
29-07-2025161,05
28-07-2025161,02
25-07-2025160,82
24-07-2025160,77
23-07-2025160,68
22-07-2025160,56
21-07-2025160,51
18-07-2025160,47
17-07-2025160,44
16-07-2025160,44
15-07-2025160,56
14-07-2025160,53
11-07-2025160,61
10-07-2025160,59
09-07-2025160,46
08-07-2025160,37
07-07-2025160,34
04-07-2025160,30
03-07-2025160,19
02-07-2025160,08
01-07-2025159,99
30-06-2025159,87
27-06-2025159,94
26-06-2025159,92
25-06-2025160,31
24-06-2025160,31
20-06-2025160,09
19-06-2025160,04
19-06-2025160,04
18-06-2025160,14
17-06-2025160,14
16-06-2025160,13
13-06-2025160,16
12-06-2025160,16
11-06-2025160,24
10-06-2025160,17
06-06-2025160,09
05-06-2025160,04
05-06-2025160,04
04-06-2025159,89
03-06-2025159,74
02-06-2025159,64
30-05-2025159,61
28-05-2025159,26
27-05-2025159,11
27-05-2025159,11
26-05-2025159,03
23-05-2025158,95
22-05-2025159,08
21-05-2025159,15
20-05-2025159,13
19-05-2025159,04
16-05-2025159,09
15-05-2025159,01
14-05-2025159,16
13-05-2025158,86
12-05-2025158,73
08-05-2025158,32
07-05-2025158,12
07-05-2025158,12
06-05-2025157,98
05-05-2025157,97
02-05-2025157,91
30-04-2025157,90
29-04-2025158,09
28-04-2025158,04
28-04-2025158,04
25-04-2025158,01
24-04-2025157,74
23-04-2025157,50
22-04-2025156,81
17-04-2025156,70
16-04-2025156,27
16-04-2025156,27
15-04-2025156,12
14-04-2025155,59
11-04-2025155,30
10-04-2025155,82
09-04-2025154,31
08-04-2025155,26
07-04-2025154,47
04-04-2025156,14
03-04-2025157,33
02-04-2025157,85
01-04-2025157,88
31-03-2025157,70
28-03-2025158,20
27-03-2025158,25
26-03-2025158,45
25-03-2025158,44
24-03-2025158,51
21-03-2025158,51
20-03-2025158,40
19-03-2025158,16
18-03-2025158,04
17-03-2025157,81
14-03-2025157,73
13-03-2025157,98
12-03-2025158,12
11-03-2025158,24
10-03-2025158,43
07-03-2025158,19
06-03-2025158,44
05-03-2025158,87
04-03-2025159,14
03-03-2025159,23
28-02-2025159,16
27-02-2025159,12
26-02-2025158,99
25-02-2025158,93
24-02-2025158,96
21-02-2025158,88
20-02-2025158,81
19-02-2025158,79
18-02-2025158,82
17-02-2025158,68
14-02-2025158,61
13-02-2025158,44
12-02-2025158,31
11-02-2025158,37
10-02-2025158,29
07-02-2025158,19
06-02-2025158,09
05-02-2025157,95
04-02-2025157,69
03-02-2025157,42
31-01-2025157,58
30-01-2025157,31
29-01-2025157,18
28-01-2025157,01
27-01-2025156,88
24-01-2025156,95
23-01-2025156,89
22-01-2025156,76
21-01-2025156,66
20-01-2025156,64
17-01-2025156,53
16-01-2025156,44
15-01-2025156,29
14-01-2025156,14
13-01-2025156,01
10-01-2025156,01
09-01-2025156,46
08-01-2025156,69
07-01-2025156,86
06-01-2025156,89
03-01-2025156,95
30-12-2024156,90
30-12-2024156,90
23-12-2024156,79
23-12-2024156,79
23-12-2024156,79
23-12-2024156,79
20-12-2024156,44
20-12-2024156,44
19-12-2024156,88
18-12-2024157,01
17-12-2024157,01
16-12-2024157,07
13-12-2024157,13
12-12-2024157,09
11-12-2024157,07
10-12-2024157
09-12-2024157,03
06-12-2024156,85
05-12-2024156,68
04-12-2024156,56
03-12-2024156,41
02-12-2024156,22
29-11-2024155,85
28-11-2024156,08
27-11-2024155,95
26-11-2024155,94
25-11-2024155,90
22-11-2024155,82
21-11-2024155,76
20-11-2024155,78
19-11-2024155,75
18-11-2024155,76
15-11-2024155,75
14-11-2024155,69
13-11-2024155,63
12-11-2024155,64
11-11-2024155,58
08-11-2024155,54
07-11-2024155,42
06-11-2024155,58
05-11-2024155,47
04-11-2024155,46
31-10-2024155,55
30-10-2024155,58
30-10-2024155,58
29-10-2024155,53
28-10-2024155,49
25-10-2024155,46
24-10-2024155,49
23-10-2024155,45
22-10-2024155,43
21-10-2024155,44
18-10-2024155,41
17-10-2024155,28
16-10-2024155,31
15-10-2024155,17
14-10-2024155,02
11-10-2024154,96
10-10-2024154,91
09-10-2024154,93
08-10-2024154,92
07-10-2024154,93
04-10-2024154,98
03-10-2024154,99
02-10-2024154,97
01-10-2024154,93
30-09-2024154,73
27-09-2024154,69
26-09-2024154,66
25-09-2024154,62
24-09-2024154,63
23-09-2024154,52
20-09-2024154,47
19-09-2024154,39
18-09-2024154,18
17-09-2024154,12
16-09-2024154,01
13-09-2024153,93
12-09-2024153,89
11-09-2024153,82
10-09-2024153,97
09-09-2024153,97
06-09-2024153,92
05-09-2024153,92
04-09-2024153,86
03-09-2024153,92
02-09-2024153,92
30-08-2024153,82
29-08-2024153,73
28-08-2024153,60
27-08-2024153,50
26-08-2024153,50
23-08-2024153,39
22-08-2024153,32
21-08-2024153,20
20-08-2024153,18
19-08-2024153,13
16-08-2024153,03
14-08-2024152,71
13-08-2024152,54
13-08-2024152,54
12-08-2024152,48
09-08-2024152,39
08-08-2024152,39
07-08-2024152,10
06-08-2024151,48
05-08-2024151,54
02-08-2024152,28
01-08-2024152,44
31-07-2024152,25
30-07-2024152,11
29-07-2024151,95
26-07-2024151,87
25-07-2024151,87
24-07-2024151,90
23-07-2024151,80
22-07-2024151,73
19-07-2024151,73
18-07-2024151,64
17-07-2024151,62
16-07-2024151,59
15-07-2024151,55
12-07-2024151,55
11-07-2024151,46
10-07-2024151,38
09-07-2024151,40
08-07-2024151,35
05-07-2024151,26
04-07-2024151,16
03-07-2024151,08
02-07-2024151,05
01-07-2024151,08
28-06-2024151
27-06-2024150,99
26-06-2024150,99
25-06-2024150,95
24-06-2024150,89
21-06-2024150,88
20-06-2024150,86
19-06-2024150,80
18-06-2024150,64
17-06-2024150,46
14-06-2024150,52
13-06-2024150,69
12-06-2024150,53
11-06-2024150,46
10-06-2024150,47
07-06-2024150,57
06-06-2024150,55
05-06-2024150,45
04-06-2024150,35
03-06-2024150,23
31-05-2024150,18
30-05-2024150,14
29-05-2024150,19
28-05-2024150,21
27-05-2024150
24-05-2024150,04
23-05-2024150
22-05-2024149,97
21-05-2024149,98
17-05-2024149,92
16-05-2024149,92
16-05-2024149,92
15-05-2024149,84
14-05-2024149,66
13-05-2024149,74
10-05-2024149,75
08-05-2024149,81
07-05-2024149,60
07-05-2024149,60
06-05-2024149,40
03-05-2024149,39
02-05-2024149,31
29-04-2024149,21
29-04-2024149,21
26-04-2024149,08
26-04-2024149,08
25-04-2024149,19
24-04-2024149,39
23-04-2024149,29
22-04-2024149,21
19-04-2024149,06
18-04-2024148,59
17-04-2024148,87
16-04-2024148,78
15-04-2024149,26
12-04-2024149,37
11-04-2024149,33
10-04-2024149,45
09-04-2024149,40
08-04-2024149,28
05-04-2024149,26
04-04-2024149,25
03-04-2024149,18
02-04-2024149,23
28-03-2024149,17
27-03-2024149,11
27-03-2024149,11
26-03-2024149,10
25-03-2024149,15
22-03-2024149,20
21-03-2024149,18
20-03-2024149,22
19-03-2024149,14
18-03-2024149,19
15-03-2024149,20
14-03-2024149,24
13-03-2024149,20
12-03-2024149,07
11-03-2024148,99
08-03-2024148,88
07-03-2024148,76
06-03-2024148,63
05-03-2024148,65
04-03-2024148,60
01-03-2024148,55
29-02-2024148,45
28-02-2024148,45
27-02-2024148,67
26-02-2024148,72
23-02-2024148,64
22-02-2024148,51
21-02-2024148,51
20-02-2024148,47
19-02-2024148,31
16-02-2024148,36
15-02-2024148,30
14-02-2024148,15
13-02-2024148,12
12-02-2024148,14
09-02-2024148,09
08-02-2024148,06
07-02-2024148,04
06-02-2024148,05
05-02-2024148,14
02-02-2024148,15
01-02-2024148,02
31-01-2024148,15
30-01-2024148,18
29-01-2024148,11
26-01-2024147,96
25-01-2024147,72
24-01-2024147,80
23-01-2024147,74
22-01-2024147,56
19-01-2024147,48
18-01-2024147,39
17-01-2024147,27
16-01-2024147,49
15-01-2024147,67
12-01-2024147,56
11-01-2024147,47
10-01-2024147,12
09-01-2024146,72
08-01-2024146,46
05-01-2024145,83
04-01-2024146,67
03-01-2024146,65
02-01-2024147,04
29-12-2023146,77
28-12-2023146,73
27-12-2023146,73
22-12-2023146,67
21-12-2023146,64
21-12-2023146,64
20-12-2023146,56
19-12-2023146,41
18-12-2023146,46
15-12-2023146,33
14-12-2023146,33
13-12-2023145,22
12-12-2023145,16
11-12-2023145,10
08-12-2023145,04
07-12-2023144,94
06-12-2023144,79
05-12-2023144,65
04-12-2023144,47
01-12-2023144,47
30-11-2023143,93
29-11-2023143,62
28-11-2023143,25
27-11-2023143,22
24-11-2023143,23
23-11-2023143,16
22-11-2023143,05
21-11-2023142,95
20-11-2023142,89
17-11-2023142,99
16-11-2023142,96
15-11-2023142,99
14-11-2023142,27
13-11-2023142,33
10-11-2023142,27
09-11-2023142,36
08-11-2023142,35
07-11-2023142,27
06-11-2023142,31
03-11-2023142,13
02-11-2023141,89
31-10-2023141,24
30-10-2023140,90
30-10-2023140,90
27-10-2023140,78
26-10-2023140,67
25-10-2023140,86
24-10-2023140,76
23-10-2023140,17
20-10-2023140,18
19-10-2023140,38
18-10-2023140,88
17-10-2023141,11
16-10-2023141,30
13-10-2023141,42
12-10-2023141,48
11-10-2023141,33
10-10-2023140,99
09-10-2023140,77
06-10-2023140,93
05-10-2023140,97
04-10-2023140,98
03-10-2023141,46
02-10-2023141,68
29-09-2023141,56
28-09-2023141,39
27-09-2023141,41
26-09-2023141,39
25-09-2023141,90
22-09-2023141,91
21-09-2023141,97
20-09-2023142,10
19-09-2023142,08
18-09-2023142,11
15-09-2023142,12
14-09-2023141,88
13-09-2023141,68
12-09-2023141,72
11-09-2023141,60
08-09-2023141,46
07-09-2023141,42
06-09-2023141,32
05-09-2023141,24
04-09-2023141,19
01-09-2023141,12
31-08-2023141,08
30-08-2023141,06
29-08-2023141,05
28-08-2023140,95
25-08-2023140,91
24-08-2023140,90
23-08-2023140,77
22-08-2023140,72
21-08-2023140,69
18-08-2023140,66
17-08-2023140,72
16-08-2023140,88
14-08-2023140,94
11-08-2023140,96
11-08-2023140,96
10-08-2023140,82
09-08-2023140,83
08-08-2023140,70
07-08-2023140,66
04-08-2023140,62
03-08-2023140,61
02-08-2023140,78
01-08-2023140,82
31-07-2023140,61
28-07-2023140,54
27-07-2023140,47
26-07-2023140,47
25-07-2023140,26
24-07-2023140,26
21-07-2023140,15
20-07-2023140,15
19-07-2023140,09
18-07-2023139,85
17-07-2023139,83
14-07-2023139,93
13-07-2023139,80
12-07-2023139,39
11-07-2023139,09
10-07-2023139,09
07-07-2023139,23
06-07-2023139,51
05-07-2023139,72
04-07-2023139,75
03-07-2023139,63
30-06-2023139,39
29-06-2023139,36
28-06-2023139,52
27-06-2023139,58
26-06-2023139,68
22-06-2023139,88
21-06-2023140,18
21-06-2023140,18
20-06-2023140,38
19-06-2023140,54
16-06-2023140,51
15-06-2023140,41
14-06-2023140,58
13-06-2023140,46
12-06-2023140,42
09-06-2023140,15
08-06-2023140,13
07-06-2023140,04
06-06-2023139,90
05-06-2023139,76
02-06-2023139,51
01-06-2023139,27
31-05-2023139,16
30-05-2023139,03
26-05-2023138,86
25-05-2023138,86
25-05-2023138,91
24-05-2023138,99
23-05-2023139,09
22-05-2023139
19-05-2023138,89
17-05-2023138,56
16-05-2023138,60
16-05-2023138,60
15-05-2023138,52
12-05-2023138,50
11-05-2023138,44
10-05-2023138,33
08-05-2023138,43
05-05-2023138,31
05-05-2023138,31
04-05-2023138,28
03-05-2023138,33
02-05-2023138,34
28-04-2023138,22
27-04-2023137,99
27-04-2023137,99
26-04-2023137,85
25-04-2023138
24-04-2023138,16
21-04-2023138,24
20-04-2023138,27
19-04-2023138,40
18-04-2023138,50
17-04-2023138,37
14-04-2023138,31
13-04-2023138,13
12-04-2023138
11-04-2023137,87
06-04-2023137,75
05-04-2023137,74
05-04-2023137,74
04-04-2023137,96
03-04-2023137,81
31-03-2023137,61
30-03-2023137,50
29-03-2023137,10
28-03-2023136,83
27-03-2023136,70
24-03-2023136,52
23-03-2023136,81
22-03-2023136,78
21-03-2023136,52
20-03-2023135,24
17-03-2023136,14
16-03-2023136,24
15-03-2023136,25
14-03-2023136,93
13-03-2023136,87
10-03-2023137,52
09-03-2023137,97
08-03-2023138,10
07-03-2023138,24
06-03-2023138,07
03-03-2023137,65
02-03-2023137,44
01-03-2023137,72
28-02-2023137,73
27-02-2023137,96
24-02-2023137,94
23-02-2023137,95
22-02-2023137,59
21-02-2023138,04
20-02-2023138,47
17-02-2023138,49
16-02-2023138,65
15-02-2023138,62
14-02-2023138,77
13-02-2023138,83
10-02-2023139,02
09-02-2023139,24
08-02-2023139,14
07-02-2023139,11
06-02-2023139,17
03-02-2023139,13
02-02-2023138,74
01-02-2023137,70
31-01-2023137,45
30-01-2023137,47
27-01-2023137,55
26-01-2023137,38
25-01-2023137,16
24-01-2023137,03
23-01-2023136,94
20-01-2023136,92
19-01-2023136,86
18-01-2023136,96
17-01-2023136,43
16-01-2023136,41
13-01-2023136,27
12-01-2023135,65
11-01-2023135,07
10-01-2023134,85
09-01-2023134,87
06-01-2023134,13
05-01-2023133,97
04-01-2023133,96
03-01-2023133,37
02-01-2023132,96
30-12-2022132,85
29-12-2022132,86
28-12-2022132,86
27-12-2022133,01
23-12-2022132,99
22-12-2022132,95
21-12-2022132,81
20-12-2022132,87
19-12-2022133,30
16-12-2022133,66
15-12-2022134,58
14-12-2022134,45
13-12-2022134,19
12-12-2022133,86
09-12-2022133,84
08-12-2022133,85
07-12-2022134,02
06-12-2022134,25
05-12-2022134,42
02-12-2022134,39
01-12-2022133,63
30-11-2022133,81
29-11-2022134,07
28-11-2022134,08
25-11-2022134,05
24-11-2022133,85
23-11-2022133,23
22-11-2022132,67
21-11-2022132,35
18-11-2022132,21
17-11-2022132,16
16-11-2022132,41
15-11-2022132,66
14-11-2022132,57
11-11-2022132,54
10-11-2022130,82
09-11-2022130,16
08-11-2022130,06
07-11-2022129,69
04-11-2022129,10
03-11-2022128,67
02-11-2022129,30
31-10-2022128,91
28-10-2022128,27
28-10-2022128,27
27-10-2022127,99
26-10-2022127,48
25-10-2022126,93
24-10-2022126,70
21-10-2022126,43
20-10-2022126,75
19-10-2022127,08
18-10-2022127,19
17-10-2022126,73
14-10-2022126,57
13-10-2022126,20
12-10-2022126,53
11-10-2022127,01
10-10-2022127,72
07-10-2022128,35
06-10-2022128,72
05-10-2022128,93
04-10-2022128,75
03-10-2022127,51
30-09-2022127,67
29-09-2022127,63
28-09-2022128,12
27-09-2022129,39
26-09-2022129,42
23-09-2022130,43
22-09-2022130,97
21-09-2022131,30
20-09-2022131,74
19-09-2022132,13
16-09-2022132,15
15-09-2022132,80
14-09-2022132,18
13-09-2022133,36
12-09-2022133,51
09-09-2022132,97
08-09-2022132,57
07-09-2022132,10
06-09-2022132,03
05-09-2022131,71
02-09-2022132,30
01-09-2022132,17
31-08-2022133,10
30-08-2022133,79
29-08-2022134,30
26-08-2022134,39
25-08-2022134,23
24-08-2022134,01
23-08-2022133,90
22-08-2022134,29
19-08-2022135,08
18-08-2022135,30
17-08-2022135,77
16-08-2022136,21
12-08-2022135,96
11-08-2022135,65
11-08-2022135,65
10-08-2022135,09
09-08-2022135,25
08-08-2022135,07
05-08-2022134,91
04-08-2022134,60
03-08-2022134,12
02-08-2022133,87
01-08-2022133,86
29-07-2022133,46
28-07-2022132,96
27-07-2022132,66
26-07-2022132,71
25-07-2022132,88
22-07-2022132,16
21-07-2022131,64
20-07-2022131,23
19-07-2022129,69
18-07-2022129,37
15-07-2022129,01
14-07-2022129,06
13-07-2022129,29
12-07-2022129,12
11-07-2022128,10
08-07-2022128,56
07-07-2022127,76
06-07-2022126,28
05-07-2022127,42
04-07-2022126,72
01-07-2022127,37
30-06-2022126,62
29-06-2022128,70
28-06-2022129,66
27-06-2022129,38
24-06-2022130,20
22-06-2022130,86
21-06-2022131,09
21-06-2022131,09
20-06-2022130,97
17-06-2022131,12
16-06-2022130,63
15-06-2022132,18
14-06-2022132,17
13-06-2022133,23
10-06-2022135,20
09-06-2022136,07
08-06-2022136,59
07-06-2022136,74
03-06-2022136,83
02-06-2022136,72
02-06-2022136,72
01-06-2022136,68
31-05-2022136,68
30-05-2022136,65
27-05-2022136,27
25-05-2022135,45
24-05-2022135,70
24-05-2022135,70
23-05-2022135,92
20-05-2022135,93
19-05-2022135,87
18-05-2022137,04
17-05-2022137,11
16-05-2022136,71
13-05-2022136,58
12-05-2022136,30
11-05-2022135,91
10-05-2022135,67
06-05-2022136,47
05-05-2022137,84
05-05-2022137,84
04-05-2022137,92
03-05-2022138,45
02-05-2022138,62
29-04-2022139,11
28-04-2022139,52
27-04-2022139,72
26-04-2022140,63
25-04-2022140,84
22-04-2022141,37
21-04-2022141,35
20-04-2022141,26
19-04-2022141,27
14-04-2022141,55
13-04-2022141,59
13-04-2022141,59
12-04-2022141,82
11-04-2022142,32
08-04-2022142,60
07-04-2022142,67
06-04-2022142,99
05-04-2022143,26
04-04-2022143,11
01-04-2022142,88
31-03-2022142,83
30-03-2022142,72
29-03-2022142,53
28-03-2022142,18
25-03-2022142,21
24-03-2022142,34
23-03-2022142,44
22-03-2022142,33
21-03-2022142,40
18-03-2022142,05
17-03-2022141,63
16-03-2022140,84
15-03-2022140,38
14-03-2022140,86
11-03-2022141,03
10-03-2022140,86
09-03-2022140,85
08-03-2022140,49
07-03-2022140,95
04-03-2022142,25
03-03-2022142,76
02-03-2022142,90
01-03-2022143,03
28-02-2022143,01
25-02-2022143,41
24-02-2022142,69
23-02-2022144,17
22-02-2022143,85
21-02-2022144,46
18-02-2022144,78
17-02-2022144,93
16-02-2022144,88
15-02-2022144,56
14-02-2022144,38
11-02-2022145,10
10-02-2022145,42
09-02-2022145,49
08-02-2022144,97
07-02-2022144,64
04-02-2022145,59
03-02-2022147,05
02-02-2022147,46
01-02-2022147,18
31-01-2022147,12
28-01-2022147,54
27-01-2022148,10
26-01-2022148,37
25-01-2022148,12
24-01-2022148,41
21-01-2022148,89
20-01-2022149,06
19-01-2022149,05
18-01-2022149,10
17-01-2022149,38
14-01-2022149,50
13-01-2022149,66
12-01-2022149,58
11-01-2022149,53
10-01-2022149,60
07-01-2022149,73
06-01-2022149,72
05-01-2022149,78
04-01-2022149,68
03-01-2022149,48
31-12-2021149,48
30-12-2021149,49
29-12-2021149,40
28-12-2021149,40
27-12-2021149,37
23-12-2021149,34
22-12-2021149,27
22-12-2021149,27
21-12-2021149,24
20-12-2021149,19
17-12-2021149,30
16-12-2021149,28
15-12-2021149,27
14-12-2021149,28
13-12-2021149,31
10-12-2021149,24
09-12-2021149,22
08-12-2021149,19
07-12-2021149,04
06-12-2021148,70
03-12-2021148,63
02-12-2021148,44
01-12-2021148,29
30-11-2021147,99
29-11-2021148,17
26-11-2021148,20
25-11-2021148,87
24-11-2021148,97
23-11-2021149,07
22-11-2021149,18
19-11-2021149,24
18-11-2021149,24
17-11-2021149,18
16-11-2021149,16
15-11-2021149,18
12-11-2021149,24
11-11-2021149,23
10-11-2021149,26
09-11-2021149,27
08-11-2021149,21
05-11-2021149,05
04-11-2021148,80
03-11-2021148,66
02-11-2021148,67
29-10-2021148,71
28-10-2021148,76
28-10-2021148,76
27-10-2021148,74
26-10-2021148,61
25-10-2021148,51
22-10-2021148,60
21-10-2021148,66
20-10-2021148,78
19-10-2021148,80
18-10-2021148,83
15-10-2021148,88
14-10-2021148,71
13-10-2021148,42
12-10-2021148,35
11-10-2021148,69
08-10-2021148,98
07-10-2021148,90
06-10-2021148,85
05-10-2021149,39
04-10-2021149,66
01-10-2021149,65
30-09-2021149,83
29-09-2021149,98
28-09-2021150,02
27-09-2021150,31
24-09-2021150,40
23-09-2021150,55
22-09-2021150,58
21-09-2021150,53
20-09-2021150,56
17-09-2021150,77
16-09-2021150,79
15-09-2021150,69
14-09-2021150,58
13-09-2021150,51
10-09-2021150,48
09-09-2021150,41
08-09-2021150,40
07-09-2021150,45
06-09-2021150,44
03-09-2021150,43
01-09-2021150,34
31-08-2021150,30
31-08-2021150,30
30-08-2021150,26
27-08-2021150,22
26-08-2021150,19
25-08-2021150,22
24-08-2021150,22
23-08-2021150,19
20-08-2021150,17
19-08-2021150,12
18-08-2021150,22
16-08-2021150,24
12-08-2021150,23
12-08-2021150,23
11-08-2021150,23
11-08-2021150,23
10-08-2021150,25
09-08-2021150,26
06-08-2021150,25
05-08-2021150,21
04-08-2021150,12
03-08-2021150,01
02-08-2021149,94
30-07-2021149,86
29-07-2021149,82
28-07-2021149,73
27-07-2021149,73
26-07-2021149,71
23-07-2021149,68
22-07-2021149,60
21-07-2021149,52
20-07-2021149,45
19-07-2021149,56
16-07-2021149,70
15-07-2021149,66
14-07-2021149,64
13-07-2021149,61
12-07-2021149,58
09-07-2021149,55
08-07-2021149,51
07-07-2021149,59
06-07-2021149,54
05-07-2021149,51
02-07-2021149,50
01-07-2021149,45
29-06-2021149,48
28-06-2021149,48
28-06-2021149,48
25-06-2021149,51
24-06-2021149,47
22-06-2021149,47
21-06-2021149,47
21-06-2021149,47
18-06-2021149,56
17-06-2021149,52
16-06-2021149,65
15-06-2021149,58
14-06-2021149,56
11-06-2021149,46
10-06-2021149,31
09-06-2021149,23
08-06-2021149,12
07-06-2021149,02
04-06-2021148,96
03-06-2021148,89
02-06-2021148,87
01-06-2021148,72
31-05-2021148,59
28-05-2021148,57
27-05-2021148,44
26-05-2021148,38
25-05-2021148,29
21-05-2021148,15
20-05-2021148,07
20-05-2021148,07
19-05-2021148,10
18-05-2021148,23
17-05-2021148,17
14-05-2021148,09
12-05-2021148,13
11-05-2021148,18
11-05-2021148,18
10-05-2021148,36
07-05-2021148,33
06-05-2021148,32
05-05-2021148,38
04-05-2021148,43
03-05-2021148,39
30-04-2021148,37
29-04-2021148,33
28-04-2021148,25
27-04-2021148,23
26-04-2021148,17
23-04-2021148,15
22-04-2021148,14
21-04-2021148,05
19-04-2021148,40
16-04-2021148,44
16-04-2021148,44
15-04-2021148,31
14-04-2021148,24
13-04-2021148,27
12-04-2021148,35
09-04-2021148,34
08-04-2021148,31
07-04-2021148,29
06-04-2021148,20
01-04-2021148,01
31-03-2021147,75
31-03-2021147,75
30-03-2021147,68
29-03-2021147,69
26-03-2021147,67
25-03-2021147,60
24-03-2021147,53
23-03-2021147,46
22-03-2021147,38
19-03-2021147,38
18-03-2021147,48
17-03-2021147,62
16-03-2021147,66
15-03-2021147,57
12-03-2021147,56
11-03-2021147,49
10-03-2021147,17
09-03-2021147,07
08-03-2021147,07
05-03-2021147,18
04-03-2021147,38
03-03-2021147,48
02-03-2021147,46
01-03-2021147,32
26-02-2021147,17
25-02-2021147,59
24-02-2021147,67
23-02-2021147,68
22-02-2021147,68
19-02-2021147,74
18-02-2021147,71
17-02-2021147,72
16-02-2021147,73
15-02-2021147,63
11-02-2021147,54
10-02-2021147,48
10-02-2021147,48
09-02-2021147,39
08-02-2021147,42
05-02-2021147,44
04-02-2021147,34
03-02-2021147,29
02-02-2021146,99
01-02-2021146,77
29-01-2021146,57
28-01-2021146,41
27-01-2021146,63
26-01-2021146,76
25-01-2021146,87
22-01-2021146,87
21-01-2021146,88
20-01-2021146,69
19-01-2021146,43
18-01-2021146,31
15-01-2021146,40
14-01-2021146,42
13-01-2021146,39
12-01-2021146,37
11-01-2021146,54
08-01-2021146,59
07-01-2021146,43
06-01-2021146,28
05-01-2021146,25
04-01-2021146,16
30-12-2020145,95
29-12-2020145,92
29-12-2020145,92
28-12-2020145,86
23-12-2020145,79
22-12-2020145,71
22-12-2020145,71
21-12-2020145,67
18-12-2020145,93
17-12-2020145,87
16-12-2020145,81
15-12-2020145,75
14-12-2020145,74
11-12-2020145,67
10-12-2020145,80
09-12-2020145,88
08-12-2020145,78
07-12-2020145,80
04-12-2020145,70
03-12-2020145,44
02-12-2020145,25
01-12-2020145,10
30-11-2020144,93
27-11-2020144,86
26-11-2020144,76
25-11-2020144,64
24-11-2020144,42
23-11-2020144,02
20-11-2020143,82
19-11-2020143,61
18-11-2020143,58
17-11-2020143,46
16-11-2020143,32
13-11-2020142,92
12-11-2020142,89
11-11-2020142,90
10-11-2020142,75