Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202410,7751
03-07-202410,7775
02-07-202410,7751
01-07-202410,7751
28-06-202410,7803
27-06-202410,7802
26-06-202410,7832
25-06-202410,7889
24-06-202410,7804
21-06-202410,7892
20-06-202410,7699
19-06-202410,7736
18-06-202410,7674
17-06-202410,7728
14-06-202410,7778
13-06-202410,7517
12-06-202410,7372
11-06-202410,7319
10-06-202410,7304
07-06-202410,7438
06-06-202410,7558
05-06-202410,7514
04-06-202410,7491
03-06-202410,7365
31-05-202410,7226
30-05-202410,7229
29-05-202410,7277
28-05-202410,7356
27-05-202410,7287
24-05-202410,7251
23-05-202410,7341
22-05-202410,7379
21-05-202410,7438
20-05-202410,7554
17-05-202410,7457
16-05-202410,7554
15-05-202410,7414
14-05-202410,7382
13-05-202410,7364
10-05-202410,7395
09-05-202410,7395
08-05-202410,7387
07-05-202410,7395
06-05-202410,7381
03-05-202410,7192
02-05-202410,7128
01-05-202410,7144
30-04-202410,6998
29-04-202410,7144
26-04-202410,6998
25-04-202410,7095
24-04-202410,7110
23-04-202410,7184
22-04-202410,7050
19-04-202410,7098
18-04-202410,7110
17-04-202410,7064
16-04-202410,7127
15-04-202410,7279
12-04-202410,7326
11-04-202410,7179
10-04-202410,7410
09-04-202410,7334
08-04-202410,7285
05-04-202410,7427
04-04-202410,7396
03-04-202410,7371
02-04-202410,73
01-04-202410,7352
28-03-202410,7317
27-03-202410,7352
26-03-202410,7284
25-03-202410,7256
22-03-202410,7283
21-03-202410,7264
20-03-202410,7140
19-03-202410,7103
18-03-202410,7063
15-03-202410,7068
14-03-202410,7210
13-03-202410,7176
12-03-202410,7062
11-03-202410,7193
08-03-202410,7142
07-03-202410,6964
06-03-202410,6868
05-03-202410,6857
04-03-202410,6809
01-03-202410,6785
29-02-202410,6639
28-02-202410,6750
27-02-202410,6776
26-02-202410,6837
23-02-202410,6722
22-02-202410,6728
21-02-202410,6828
20-02-202410,6789
19-02-202410,6727
16-02-202410,6739
15-02-202410,6820
14-02-202410,6744
13-02-202410,6808
12-02-202410,68
09-02-202410,6761
08-02-202410,6821
07-02-202410,6871
06-02-202410,6849
05-02-202410,6917
02-02-202410,7127
01-02-202410,7122
31-01-202410,7082
30-01-202410,7084
29-01-202410,7020
26-01-202410,6966
25-01-202410,6717
24-01-202410,6742
23-01-202410,6713
22-01-202410,6742
19-01-202410,6713
18-01-202410,6657
17-01-202410,6674
16-01-202410,6838
15-01-202410,6872
12-01-202410,6815
11-01-202410,6707
10-01-202410,6665
09-01-202410,6675
08-01-202410,6643
05-01-202410,6655
04-01-202410,6906
03-01-202410,6991
02-01-202410,7044
29-12-202310,7172
28-12-202310,7203
27-12-202310,7182
26-12-202310,6987
22-12-202310,7056
21-12-202310,6987
20-12-202310,6972
19-12-202310,6788
18-12-202310,6824
15-12-202310,6749
14-12-202310,6748
13-12-202310,6221
12-12-202310,6172
11-12-202310,6138
08-12-202310,6195
07-12-202310,6270
06-12-202310,6182
05-12-202310,61
04-12-202310,5968
01-12-202310,5730
30-11-202310,5681
29-11-202310,5542
28-11-202310,5249
27-11-202310,5137
24-11-202310,5042
23-11-202310,5101
22-11-202310,5214
21-11-202310,5120
20-11-202310,5123
17-11-202310,5265
16-11-202310,5101
15-11-202310,5126
14-11-202310,4742
13-11-202310,4746
10-11-202310,4697
09-11-202310,4784
08-11-202310,4765
07-11-202310,4762
06-11-202310,4766
03-11-202310,4684
02-11-202310,4752
01-11-202310,4403
31-10-202310,4495
30-10-202310,4403
27-10-202310,4170
26-10-202310,4137
25-10-202310,4170
24-10-202310,4171
23-10-202310,3957
20-10-202310,3931
19-10-202310,3898
18-10-202310,3985
17-10-202310,4112
16-10-202310,4169
13-10-202310,4262
12-10-202310,4277
11-10-202310,4293
10-10-202310,4160
09-10-202310,4031
06-10-202310,3987
05-10-202310,3970
04-10-202310,3855
03-10-202310,3974
02-10-202310,4022
29-09-202310,3974
28-09-202310,3817
27-09-202310,4033
26-09-202310,4070
25-09-202310,4019
22-09-202310,4056
21-09-202310,40
20-09-202310,4051
19-09-202310,3999
18-09-202310,4008
15-09-202310,4085
14-09-202310,4066
13-09-202310,3980
12-09-202310,4104
11-09-202310,4104
08-09-202310,4108
07-09-202310,4040
06-09-202310,4060
05-09-202310,4093
04-09-202310,4157
01-09-202310,4271
31-08-202310,4181
30-08-202310,3965
29-08-202310,4019
28-08-202310,3962
25-08-202310,4061
24-08-202310,4141
23-08-202310,4061
22-08-202310,3830
21-08-202310,3826
18-08-202310,3911
17-08-202310,3778
16-08-202310,3871
15-08-202310,4032
14-08-202310,3999
11-08-202310,4032
10-08-202310,4087
09-08-202310,4142
08-08-202310,4183
07-08-202310,3962
04-08-202310,3863
03-08-202310,3993
02-08-202310,4016
01-08-202310,3998
31-07-202310,3915
28-07-202310,3928
27-07-202310,3797
26-07-202310,3797
25-07-202310,3846
24-07-202310,39
21-07-202310,3710
20-07-202310,3765
19-07-202310,3891
18-07-202310,3739
17-07-202310,3583
14-07-202310,3604
13-07-202310,3590
12-07-202310,3190
11-07-202310,3161
10-07-202310,3138
07-07-202310,3079
06-07-202310,3186
05-07-202310,3332
04-07-202310,3206
03-07-202310,3180
30-06-202310,3216
29-06-202310,3342
28-06-202310,3335
27-06-202310,3373
26-06-202310,3420
23-06-202310,3342
22-06-202310,3257
21-06-202310,3342
20-06-202310,3345
19-06-202310,3324
16-06-202310,3349
15-06-202310,3355
14-06-202310,3482
13-06-202310,3609
12-06-202310,3664
09-06-202310,3580
08-06-202310,3515
07-06-202310,3598
06-06-202310,3685
05-06-202310,3576
02-06-202310,3736
01-06-202310,37
31-05-202310,3747
30-05-202310,3525
29-05-202310,3414
26-05-202310,3397
25-05-202310,3414
24-05-202310,35
23-05-202310,3479
22-05-202310,3607
19-05-202310,3542
18-05-202310,3803
17-05-202310,3699
16-05-202310,3803
15-05-202310,3755
12-05-202310,3794
11-05-202310,3784
10-05-202310,3676
09-05-202310,3763
08-05-202310,3687
05-05-202310,3763
04-05-202310,3697
03-05-202310,3707
02-05-202310,3503
01-05-202310,3467
28-04-202310,3522
27-04-202310,3467
26-04-202310,3527
25-04-202310,3343
24-04-202310,3301
21-04-202310,3343
20-04-202310,3306
19-04-202310,3260
18-04-202310,3366
17-04-202310,3337
14-04-202310,3446
13-04-202310,3409
12-04-202310,3426
11-04-202310,3549
10-04-202310,3548
06-04-202310,3774
05-04-202310,3548
04-04-202310,3522
03-04-202310,3346
31-03-202310,3276
30-03-202310,3346
29-03-202310,3303
28-03-202310,3303
27-03-202310,3440
24-03-202310,3787
23-03-202310,3426
22-03-202310,3213
21-03-202310,3307
20-03-202310,3361
17-03-202310,3125
16-03-202310,3234
15-03-202310,3306
14-03-202310,3062
13-03-202310,3440
10-03-202310,2975
09-03-202310,2811
08-03-202310,2818
07-03-202310,2907
06-03-202310,2897
03-03-202310,2921
02-03-202310,2929
01-03-202310,2961
28-02-202310,3018
27-02-202310,3126
24-02-202310,3279
23-02-202310,3273
22-02-202310,3223
21-02-202310,3316
20-02-202310,3431
17-02-202310,3356
16-02-202310,3450
15-02-202310,3447
14-02-202310,3572
13-02-202310,3603
10-02-202310,3630
09-02-202310,3785
08-02-202310,3722
07-02-202310,3810
06-02-202310,3862
03-02-202310,3962
02-02-202310,3672
01-02-202310,3516
31-01-202310,3475
30-01-202310,3484
27-01-202310,3527
26-01-202310,3566
25-01-202310,3575
24-01-202310,3446
23-01-202310,3424
20-01-202310,3419
19-01-202310,3481
18-01-202310,3492
17-01-202310,3284
16-01-202310,3250
13-01-202310,3279
12-01-202310,3148
11-01-202310,2989
10-01-202310,2918
09-01-202310,2882
06-01-202310,2761
05-01-202310,2806
04-01-202310,2813
03-01-202310,2677
02-01-202310,2681
30-12-202210,2659
29-12-202210,2681
28-12-202210,2676
27-12-202210,2796
23-12-202210,2748
22-12-202210,2796
21-12-202210,2798
20-12-202210,2808
19-12-202210,2777
16-12-202210,2776
15-12-202210,3197
14-12-202210,32
13-12-202210,3050
12-12-202210,3080
09-12-202210,3130
08-12-202210,3229
07-12-202210,3208
06-12-202210,3165
05-12-202210,3146
02-12-202210,3246
01-12-202210,3119
30-11-202210,2954
29-11-202210,3050
28-11-202210,2901
25-11-202210,2971
24-11-202210,3048
23-11-202210,2817
22-11-202210,2801
21-11-202210,2777
18-11-202210,2699
17-11-202210,2766
16-11-202210,2662
15-11-202210,2629
14-11-202210,2556
11-11-202210,2538
10-11-202210,2183
09-11-202210,2140
08-11-202210,2047
07-11-202210,2104
04-11-202210,2054
03-11-202210,2142
02-11-202210,2319
01-11-202210,2307
31-10-202210,2288
28-10-202210,2307
27-10-202210,2269
26-10-202210,2089
25-10-202210,2128
24-10-202210,1936
21-10-202210,1681
20-10-202210,1831
19-10-202210,1925
18-10-202210,1972
17-10-202210,1939
14-10-202210,2040
13-10-202210,2047
12-10-202210,2077
11-10-202210,2124
10-10-202210,2299
07-10-202210,2362
06-10-202210,2522
05-10-202210,2732
04-10-202210,2739
03-10-202210,2339
30-09-202210,2388
29-09-202210,2236
28-09-202210,2284
27-09-202210,2608
26-09-202210,2583
23-09-202210,2834
22-09-202210,31
21-09-202210,3248
20-09-202210,3395
19-09-202210,3490
16-09-202210,3552
15-09-202210,3703
14-09-202210,3804
13-09-202210,4037
12-09-202210,3979
09-09-202210,3968
08-09-202210,4140
07-09-202210,4122
06-09-202210,4177
05-09-202210,4041
02-09-202210,4022
01-09-202210,3997
31-08-202210,4144
30-08-202210,4453
29-08-202210,4480
26-08-202210,4758
25-08-202210,4781
24-08-202210,4670
23-08-202210,4671
22-08-202210,4931
19-08-202210,5101
18-08-202210,5261
17-08-202210,5436
16-08-202210,5752
15-08-202210,5667
12-08-202210,5650
11-08-202210,5667
10-08-202210,5558
09-08-202210,5604
08-08-202210,5615
05-08-202210,5760
04-08-202210,5671
03-08-202210,5641
02-08-202210,59
01-08-202210,5766
29-07-202210,5605
28-07-202210,5411
27-07-202210,5386
26-07-202210,5470
25-07-202210,5308
22-07-202210,5146
21-07-202210,4914
20-07-202210,4989
19-07-202210,4750
18-07-202210,4786
15-07-202210,4907
14-07-202210,4853
13-07-202210,5113
12-07-202210,5130
11-07-202210,4959
08-07-202210,4879
07-07-202210,4712
06-07-202210,4854
05-07-202210,4590
04-07-202210,4507
01-07-202210,4444
30-06-202210,4345
29-06-202210,4360
28-06-202210,4444
27-06-202210,4594
24-06-202210,4652
23-06-202210,4403
22-06-202210,4455
21-06-202210,4403
20-06-202210,4443
17-06-202210,4431
16-06-202210,44
15-06-202210,4504
14-06-202210,4495
13-06-202210,4859
10-06-202210,5361
09-06-202210,5783
08-06-202210,5817
07-06-202210,5864
06-06-202210,5916
03-06-202210,5916
02-06-202210,5987
01-06-202210,6084
31-05-202210,6149
30-05-202210,6172
27-05-202210,6220
26-05-202210,6052
25-05-202210,6105
24-05-202210,6052
23-05-202210,6090
20-05-202210,6077
19-05-202210,6084
18-05-202210,6176
17-05-202210,6254
16-05-202210,6385
13-05-202210,6449
12-05-202210,6408
11-05-202210,6309
10-05-202210,6133
09-05-202210,6453
06-05-202210,6315
05-05-202210,6453
04-05-202210,6441
03-05-202210,6513
02-05-202210,6608
29-04-202210,6609
28-04-202210,6776
27-04-202210,6787
26-04-202210,6859
25-04-202210,6832
22-04-202210,6889
21-04-202210,7052
20-04-202210,7163
19-04-202210,7145
18-04-202210,7181
14-04-202210,7149
13-04-202210,7181
12-04-202210,7138
11-04-202210,7231
08-04-202210,7385
07-04-202210,7510
06-04-202210,7524
05-04-202210,7661
04-04-202210,7735
01-04-202210,7676
31-03-202210,7688
30-03-202210,7591
29-03-202210,7590
28-03-202210,7646
25-03-202210,7789
24-03-202210,7779
23-03-202210,7838
22-03-202210,7840
21-03-202210,7948
18-03-202210,7991
17-03-202210,7883
16-03-202210,7803
15-03-202210,7766
14-03-202210,7815
11-03-202210,7864
10-03-202210,8095
09-03-202210,8091
08-03-202210,8113
07-03-202210,8298
04-03-202210,8453
03-03-202210,8326
02-03-202210,8486
01-03-202210,8587
28-02-202210,8266
25-02-202210,8268
24-02-202210,8204
23-02-202210,8363
22-02-202210,8407
21-02-202210,8554
18-02-202210,8583
17-02-202210,8549
16-02-202210,8482
15-02-202210,8443
14-02-202210,8489
11-02-202210,8504
10-02-202210,8647
09-02-202210,8618
08-02-202210,8573
07-02-202210,8446
04-02-202210,8709
03-02-202210,9224
02-02-202210,9267
01-02-202210,93
31-01-202210,9342
28-01-202210,9410
27-01-202210,9477
26-01-202210,9539
25-01-202210,9538
24-01-202210,9570
21-01-202210,9573
20-01-202210,9561
19-01-202210,9546
18-01-202210,9571
17-01-202210,9612
14-01-202210,9646
13-01-202210,9649
12-01-202210,9655
11-01-202210,9670
10-01-202210,9693
07-01-202210,9721
06-01-202210,9728
05-01-202210,9771
04-01-202210,9774
03-01-202210,9779
31-12-202110,9779
30-12-202110,9796
29-12-202110,9816
28-12-202110,9865
27-12-202110,9865
24-12-202110,9865
23-12-202110,9865
22-12-202110,9914
21-12-202110,9949
20-12-202110,9960
17-12-202110,9936
16-12-202110,9926
15-12-202110,9931
14-12-202110,9954
13-12-202110,9967
10-12-202110,9957
09-12-202110,9952
08-12-202111,0003
07-12-202110,9981
06-12-202110,9959
03-12-202110,9938
02-12-202110,9914
01-12-202110,9870
30-11-202110,9876
29-11-202110,9850
26-11-202110,9892
25-11-202110,9979
24-11-202111,0029
23-11-202111,0047
22-11-202111,0155
19-11-202111,0146
18-11-202111,0089
17-11-202111,0095
16-11-202111,0107
15-11-202111,0137
12-11-202111,0125
11-11-202111,0153
10-11-202111,0240
09-11-202111,0245
08-11-202111,0231
05-11-202111,0170
04-11-202111,0097
03-11-202111,0032
02-11-202110,9974
01-11-202111,0054
29-10-202110,9922
28-10-202111,0054
27-10-202111,0111
26-10-202111,0108
25-10-202111,0084
22-10-202111,0079
21-10-202111,0123
20-10-202111,0121
19-10-202111,0126
18-10-202111,0150
15-10-202111,0207
14-10-202111,0161
13-10-202111,0138
12-10-202111,0177
11-10-202111,0201
08-10-202111,0244
07-10-202111,0256
06-10-202111,0247
05-10-202111,0323
04-10-202111,0309
01-10-202111,0314
30-09-202111,0334
29-09-202111,0340
28-09-202111,0335
27-09-202111,0363
24-09-202111,0381
23-09-202111,0446
22-09-202111,0463
21-09-202111,0457
20-09-202111,0460
17-09-202111,0470
16-09-202111,0474
15-09-202111,0487
14-09-202111,0476
13-09-202111,0470
10-09-202111,0470
09-09-202111,0441
08-09-202111,0451
07-09-202111,0501
06-09-202111,0485
03-09-202111,0501
02-09-202111,0503
01-09-202111,0492
31-08-202111,0512
30-08-202111,0527
27-08-202111,0523
26-08-202111,0530
25-08-202111,0580
24-08-202111,06
23-08-202111,0589
20-08-202111,0604
19-08-202111,06
18-08-202111,0619
17-08-202111,0615
16-08-202111,0609
13-08-202111,0622
12-08-202111,0633
11-08-202111,0643
10-08-202111,0670
09-08-202111,0677
06-08-202111,07
05-08-202111,0715
04-08-202111,0698
03-08-202111,0673
02-08-202111,0651
30-07-202111,0644
29-07-202111,0630
28-07-202111,0635
27-07-202111,0615
26-07-202111,0617
23-07-202111,0595
22-07-202111,0578
21-07-202111,0571
20-07-202111,0581
19-07-202111,0573
16-07-202111,0578
15-07-202111,0556
14-07-202111,0540
13-07-202111,0538
12-07-202111,0523
09-07-202111,0522
08-07-202111,0550
07-07-202111,0547
06-07-202111,0520
05-07-202111,0511
02-07-202111,0508
01-07-202111,0480
30-06-202111,0459
29-06-202111,0477
28-06-202111,0459
25-06-202111,0473
24-06-202111,0473
23-06-202111,0487
22-06-202111,0466
21-06-202111,0487
18-06-202111,0521
17-06-202111,0522
16-06-202111,0562
15-06-202111,0579
14-06-202111,0591
11-06-202111,0573
10-06-202111,0532
09-06-202111,0541
08-06-202111,0497
07-06-202111,0498
04-06-202111,0477
03-06-202111,0470
02-06-202111,0461
01-06-202111,0442
31-05-202111,0418
28-05-202111,0427
27-05-202111,0427
26-05-202111,0426
25-05-202111,0381
24-05-202111,0328
21-05-202111,0328
20-05-202111,0299
19-05-202111,0324
18-05-202111,0359
17-05-202111,0351
14-05-202111,0360
13-05-202111,0485
12-05-202111,0459
11-05-202111,0485
10-05-202111,0504
07-05-202111,0518
06-05-202111,0548
05-05-202111,0562
04-05-202111,0550
03-05-202111,0535
30-04-202111,0542
29-04-202111,0560
28-04-202111,0559
27-04-202111,0577
26-04-202111,0590
23-04-202111,0592
22-04-202111,0590
21-04-202111,0594
20-04-202111,0601
19-04-202111,0625
16-04-202111,0621
15-04-202111,0607
14-04-202111,0641
13-04-202111,0666
12-04-202111,0696
09-04-202111,0697
08-04-202111,0722
07-04-202111,0723
06-04-202111,0716
05-04-202111,0636
01-04-202111,0694
31-03-202111,0636
30-03-202111,0656
29-03-202111,0694
26-03-202111,0711
25-03-202111,0711
24-03-202111,0707
23-03-202111,0686
22-03-202111,0666
19-03-202111,0666
18-03-202111,0636
17-03-202111,0686
16-03-202111,07
15-03-202111,0694
12-03-202111,0692
11-03-202111,0622
10-03-202111,0606
09-03-202111,0617
08-03-202111,0626
05-03-202111,0626
04-03-202111,0639
03-03-202111,0683
02-03-202111,0661
01-03-202111,0614
26-02-202111,0538
25-02-202111,0625
24-02-202111,0696
23-02-202111,07
22-02-202111,0719
19-02-202111,0719
18-02-202111,0747
17-02-202111,0770
16-02-202111,0790
15-02-202111,0813
12-02-202111,0851
11-02-202111,0846
10-02-202111,0832
09-02-202111,0828
08-02-202111,0822
05-02-202111,0808
04-02-202111,0793
03-02-202111,0811
02-02-202111,0760
01-02-202111,0758
29-01-202111,0716
28-01-202111,0697
27-01-202111,0752
26-01-202111,0761
25-01-202111,0767
22-01-202111,0748
21-01-202111,0807
20-01-202111,0798
19-01-202111,0769
18-01-202111,0768
15-01-202111,0794
14-01-202111,0798
13-01-202111,0793
12-01-202111,0837
11-01-202111,0931
08-01-202111,0945
07-01-202111,0928
06-01-202111,0901
05-01-202111,0915
04-01-202111,0906
31-12-202011,0899
30-12-202011,0882
29-12-202011,0897
28-12-202011,0885
24-12-202011,0888
23-12-202011,0885
22-12-202011,0888
21-12-202011,0927
18-12-202011,0932
17-12-202011,0950
16-12-202011,0948
15-12-202011,0977
14-12-202011,0974
11-12-202011,0994
10-12-202011,1012
09-12-202011,1003
08-12-202011,0976
07-12-202011,0966
04-12-202011,0946
03-12-202011,0911
02-12-202011,0888
01-12-202011,0891
30-11-202011,0902
27-11-202011,0912
26-11-202011,0907
25-11-202011,0919
24-11-202011,0906
23-11-202011,0871
20-11-202011,0845
19-11-202011,0818
18-11-202011,0832
17-11-202011,0818
16-11-202011,0759
13-11-202011,0747
12-11-202011,0739
11-11-202011,0743
10-11-202011,0731
09-11-202011,0722
06-11-202011,0672
05-11-202011,0624
04-11-202011,0516
03-11-202011,0479
02-11-202011,0438
30-10-202011,0456
29-10-202011,0465
28-10-202011,0519
27-10-202011,0547
26-10-202011,0541
23-10-202011,0533
22-10-202011,0544
21-10-202011,0567
20-10-202011,0547
19-10-202011,0550
16-10-202011,0535
15-10-202011,0533
14-10-202011,0573
13-10-202011,0542
12-10-202011,0522
09-10-202011,0505
08-10-202011,0484
07-10-202011,0455
06-10-202011,0425
05-10-202011,0395
02-10-202011,0370
01-10-202011,0317
30-09-202011,0293
29-09-202011,0273
28-09-202011,0226
25-09-202011,0241
24-09-202011,03
23-09-202011,0342
22-09-202011,0332
21-09-202011,0390
18-09-202011,0434
17-09-202011,0377
16-09-202011,0387
15-09-202011,0341
14-09-202011,0363
11-09-202011,0326
10-09-202011,0333
09-09-202011,0377
08-09-202011,0405
07-09-202011,0416
04-09-202011,0458
03-09-202011,0463
02-09-202011,0427
01-09-202011,0334
31-08-202011,0350
28-08-202011,0352
27-08-202011,0375
26-08-202011,0348
25-08-202011,0364
24-08-202011,04
21-08-202011,0409
20-08-202011,0387
19-08-202011,0390
18-08-202011,0352
17-08-202011,0331
14-08-202011,0311
13-08-202011,0353
12-08-202011,0317
11-08-202011,0331
10-08-202011,0291
07-08-202011,0242
06-08-202011,0229
05-08-202011,0202
04-08-202011,0172
03-08-202011,0133
31-07-202011,0170
30-07-202011,0185
29-07-202011,0150
28-07-202011,0159
27-07-202011,0144
24-07-202011,0134
23-07-202011,0169
22-07-202011,0135
21-07-202011,0058
20-07-202010,9925
17-07-202010,9889
16-07-202010,9828
15-07-202010,9793
14-07-202010,9713
13-07-202010,9738
10-07-202010,9745
09-07-202010,9759
08-07-202010,9758
07-07-202010,9746
06-07-202010,9749
03-07-202010,9705
02-07-202010,9636
01-07-202010,9587
30-06-202010,96
29-06-202010,9571
26-06-202010,9601
25-06-202010,96
24-06-202010,9592
23-06-202010,9622
22-06-202010,9623
19-06-202010,9622
18-06-202010,9608
17-06-202010,9670
16-06-202010,9633
15-06-202010,9492
12-06-202010,9466
11-06-202010,9510
10-06-202010,9625
09-06-202010,9762
08-06-202010,9790
05-06-202010,9617
04-06-202010,9310
03-06-202010,9225
02-06-202010,9115
01-06-202010,9031
29-05-202010,9062
28-05-202010,9031
27-05-202010,8902
26-05-202010,8702
25-05-202010,8644
22-05-202010,8615
21-05-202010,8343
20-05-202010,8435
19-05-202010,8343
18-05-202010,8227
15-05-202010,8249
14-05-202010,8299
13-05-202010,8377
12-05-202010,8354
11-05-202010,8373
08-05-202010,8388
07-05-202010,8276
06-05-202010,8339
05-05-202010,8348
04-05-202010,8388
01-05-202010,8290
30-04-202010,8381
29-04-202010,8290
28-04-202010,8224
27-04-202010,8133
24-04-202010,7955
23-04-202010,7825
22-04-202010,7670
21-04-202010,7822
20-04-202010,7951
17-04-202010,8027
16-04-202010,8021
15-04-202010,8091
14-04-202010,7946
13-04-202010,7176
09-04-202010,7485
08-04-202010,7176
07-04-202010,7105
06-04-202010,6904
03-04-202010,6891
02-04-202010,6911
01-04-202010,6947
31-03-202010,7017
30-03-202010,7044
27-03-202010,7051
26-03-202010,6609
25-03-202010,6361
24-03-202010,6361
23-03-202010,6423
20-03-202010,6503
19-03-202010,6507
18-03-202010,6556
17-03-202010,7475
16-03-202010,8261
13-03-202010,8781
12-03-202010,9510
11-03-202010,9657
10-03-202010,9633
09-03-202011,0074
06-03-202011,0240
05-03-202011,0301
04-03-202011,0285
03-03-202011,0122
02-03-202011,0209
28-02-202011,0166
27-02-202011,0336
26-02-202011,0353
25-02-202011,0422
24-02-202011,0466
21-02-202011,0463
20-02-202011,0467
19-02-202011,0468
18-02-202011,0479
17-02-202011,0472
14-02-202011,0462
13-02-202011,0461
12-02-202011,0443
11-02-202011,0420
10-02-202011,0393
07-02-202011,0426
06-02-202011,0393
05-02-202011,0406
04-02-202011,0425
03-02-202011,0435
31-01-202011,0423
30-01-202011,0409
29-01-202011,0402
28-01-202011,0385
27-01-202011,0401
24-01-202011,0330
23-01-202011,0307
22-01-202011,0286
21-01-202011,0260
20-01-202011,0266
17-01-202011,0254
16-01-202011,0237
15-01-202011,0229
14-01-202011,0218
13-01-202011,0229
10-01-202011,0231
09-01-202011,0218
08-01-202011,0254
07-01-202011,0269
06-01-202011,0288
03-01-202011,0296
02-01-202011,0206
31-12-201911,0228
30-12-201911,0254
27-12-201911,0269
26-12-201911,0277
24-12-201911,0273
23-12-201911,0277
20-12-201911,0273
19-12-201911,0273
18-12-201911,0358
17-12-201911,0327
16-12-201911,0319
13-12-201911,0276
12-12-201911,0294
11-12-201911,0272
10-12-201911,0218
09-12-201911,0192
06-12-201911,0147
05-12-201911,0149
04-12-201911,0176
03-12-201911,0113
02-12-201911,0114
29-11-201911,0172
28-11-201911,0171
27-11-201911,0198
26-11-201911,0177
25-11-201911,0137
22-11-201911,0095
21-11-201911,0097
20-11-201911,0139
19-11-201911,0145
18-11-201911,0164
15-11-201911,0135
14-11-201911,0190
13-11-201911,0216
12-11-201911,0213
11-11-201911,0222
08-11-201911,0251
07-11-201911,0332
06-11-201911,0366
05-11-201911,0382
04-11-201911,0455
01-11-201911,0419
31-10-201911,0451
30-10-201911,0419
29-10-201911,0438
28-10-201911,0434
25-10-201911,0450
24-10-201911,0441
23-10-201911,0466
22-10-201911,0448
21-10-201911,0410
18-10-201911,0453
17-10-201911,0432
16-10-201911,0475
15-10-201911,0473
14-10-201911,0460
11-10-201911,0403
10-10-201911,0430
09-10-201911,0509
08-10-201911,0543
07-10-201911,0557
04-10-201911,0562
03-10-201911,0550
02-10-201911,0568
01-10-201911,0555
30-09-201911,0553
27-09-201911,0525
26-09-201911,0523
25-09-201911,0560
24-09-201911,0565
23-09-201911,0555
20-09-201911,0493
19-09-201911,0488
18-09-201911,0556
17-09-201911,0575
16-09-201911,0567
13-09-201911,0542
12-09-201911,0655
11-09-201911,0634
10-09-201911,0715
09-09-201911,0749
06-09-201911,0753
05-09-201911,0762
04-09-201911,08
03-09-201911,0861
02-09-201911,0837
30-08-201911,0856
29-08-201911,0812
28-08-201911,0819
27-08-201911,0678
26-08-201911,0652
23-08-201911,0639
22-08-201911,0634
21-08-201911,0626
20-08-201911,0591
19-08-201911,0542
16-08-201911,0579
15-08-201911,0488
14-08-201911,0545
13-08-201911,0488
12-08-201911,0461
09-08-201911,0451
08-08-201911,0603
07-08-201911,0635
06-08-201911,0553
05-08-201911,0576
02-08-201911,0613
01-08-201911,0634
31-07-201911,0639
30-07-201911,0644
29-07-201911,0697
26-07-201911,0677
25-07-201911,0631
24-07-201911,0681
23-07-201911,0588
22-07-201911,0566
19-07-201911,0575
18-07-201911,0587
17-07-201911,0571
16-07-201911,0557
15-07-201911,0469
12-07-201911,0408
11-07-201911,0450
10-07-201911,0396
09-07-201911,0467
08-07-201911,0506
05-07-201911,0534
04-07-201911,0550
03-07-201911,0525
02-07-201911,0414
01-07-201911,03
28-06-201911,0230
27-06-201911,0195
26-06-201911,0207
25-06-201911,0199
24-06-201911,0227
21-06-201911,0220
20-06-201911,0262
19-06-201911,0156
18-06-201911,0096
17-06-201910,9964
14-06-201910,9986
13-06-201910,9932
12-06-201910,9960
11-06-201910,9943
10-06-201910,9876
07-06-201910,9864
06-06-201910,9876
05-06-201910,9781
04-06-201910,9727
03-06-201910,9716
31-05-201910,9704
30-05-201910,9702
29-05-201910,9726
28-05-201910,9702
27-05-201910,9740
24-05-201910,9727
23-05-201910,9739
22-05-201910,9790
21-05-201910,9810
20-05-201910,9833
17-05-201910,9841
16-05-201910,9795
15-05-201910,9792
14-05-201910,9819
13-05-201910,9827
10-05-201910,9847
09-05-201911,0020
08-05-201910,9958
07-05-201911,0020
06-05-201911,0006
03-05-201910,9998
02-05-201911,0001
01-05-201910,9959
30-04-201910,9962
29-04-201910,9959
26-04-201910,9937
25-04-201910,9938
24-04-201910,9934
23-04-201910,9915
22-04-201910,9911
18-04-201910,9911
17-04-201910,9904
16-04-201910,9906
15-04-201910,9898
12-04-201910,9898
11-04-201910,9878
10-04-201910,9845
09-04-201910,9834
08-04-201910,9833
05-04-201910,9803
04-04-201910,9822
03-04-201910,9816
02-04-201910,9812
01-04-201910,9664
29-03-201910,9641
28-03-201910,9648
27-03-201910,9606
26-03-201910,9581
25-03-201910,9589
22-03-201910,9631
21-03-201910,9629
20-03-201910,9623
19-03-201910,9649
18-03-201910,9630
15-03-201910,96
14-03-201910,9587
13-03-201910,9519
12-03-201910,9503
11-03-201910,9467
08-03-201910,9514
07-03-201910,9448
06-03-201910,9429
05-03-201910,9430
04-03-201910,9403
01-03-201910,9390
28-02-201910,94
27-02-201910,94
26-02-201910,94
25-02-201910,93
22-02-201910,93
21-02-201910,93
20-02-201910,93
19-02-201910,93
18-02-201910,93
15-02-201910,92
14-02-201910,93
13-02-201910,93
12-02-201910,92
11-02-201910,92
08-02-201910,92
07-02-201910,93
06-02-201910,93
05-02-201910,92
04-02-201910,92
01-02-201910,92
31-01-201910,92
30-01-201910,92
29-01-201910,92
28-01-201910,92
25-01-201910,92
24-01-201910,92
23-01-201910,91
22-01-201910,91
21-01-201910,91
18-01-201910,91
17-01-201910,91
16-01-201910,90
15-01-201910,89
14-01-201910,89
11-01-201910,88
10-01-201910,88
09-01-201910,87
08-01-201910,86
07-01-201910,86
04-01-201910,86
03-01-201910,87
02-01-201910,88
31-12-201810,88
28-12-201810,88
27-12-201810,88
26-12-201810,88
24-12-201810,88
21-12-201810,88
20-12-201810,89
19-12-201810,89
18-12-201810,89
17-12-201810,89
14-12-201810,88
13-12-201810,88
12-12-201810,87
11-12-201810,86
10-12-201810,87
07-12-201810,87
06-12-201810,88
05-12-201810,88
04-12-201810,89
03-12-201810,89
30-11-201810,8919
29-11-201810,8919
28-11-201810,9012
27-11-201810,9012
26-11-201810,9021
23-11-201810,8976
22-11-201810,8938
21-11-201810,8860
20-11-201810,8873
19-11-201810,8999
16-11-2018108919
15-11-201810,9187
14-11-201810,9248
13-11-201810,9307
12-11-201810,9352
09-11-201810,9381
08-11-201810,9388
07-11-201810,9401
06-11-201810,9395
05-11-201810,9389
02-11-201810,9340
01-11-201810,9280
31-10-201810,9292
30-10-201810,9280
29-10-201810,9285
26-10-201810,9251
25-10-201810,9284
24-10-201810,9304
23-10-201810,9337
22-10-201810,9365
19-10-201810,9270
18-10-201810,9360
17-10-201810,9410
16-10-201810,9356
15-10-201810,9319
12-10-201810,9302
11-10-201810,9306
10-10-201810,9399
09-10-201810,9348
08-10-201810,9381
05-10-201810,9435
04-10-201810,9508
03-10-201810,9513
02-10-201810,9487
01-10-201810,9512
28-09-201810,9501
27-09-201810,9559
26-09-201810,9597
25-09-201810,9640
24-09-201810,9650
21-09-201810,9665
20-09-201810,9668
19-09-201810,9678
18-09-201810,9654
17-09-201810,9656
14-09-201810,9615
13-09-201810,9595
12-09-201810,9601
11-09-201810,9595
10-09-201810,9558
07-09-201810,9525
06-09-201810,9497
05-09-201810,9507
04-09-201810,9481
03-09-201810,9461
31-08-201810,9491
30-08-201810,9524
29-08-201810,9536
28-08-201810,9552
27-08-201810,9550
24-08-201810,9564
23-08-201810,9583
22-08-201810,9618
21-08-201810,9609
20-08-201810,9572
17-08-201810,9556
16-08-201810,9568
15-08-201810,9580
14-08-201810,9580
13-08-201810,9580
10-08-201810,9687
09-08-201810,9732
08-08-201810,9766
07-08-201810,9726
06-08-201810,9704
03-08-201810,9663
02-08-201810,9692
01-08-201810,9749
31-07-201810,9728
30-07-201810,9748
27-07-201810,9770
26-07-201810,9712
25-07-201810,9698
24-07-201810,9645
23-07-201810,9644
20-07-201810,9640
19-07-201810,9703
18-07-201810,9717
17-07-201810,9712
16-07-201810,97
13-07-201810,9673
12-07-201810,9605
11-07-201810,9621
10-07-201810,9617
09-07-201810,9577
06-07-201810,9532
05-07-201810,9489
04-07-201810,9510
03-07-201810,9529
02-07-201810,9501
29-06-201810,9503
28-06-201810,9521
27-06-201810,9519
26-06-201810,9593
25-06-201810,9668
22-06-201810,9769
21-06-201810,9796
20-06-201810,9868
19-06-201810,9884
18-06-201810,9897
15-06-201810,9893
14-06-201810,9716
13-06-201810,9738
12-06-201810,9716
11-06-201810,9652
08-06-201810,9542
07-06-201810,9646
06-06-201810,9703
05-06-201810,9832
04-06-201810,9816
01-06-201810,9763
31-05-201810,9630
30-05-201810,9426
29-05-201810,9317
28-05-201810,9796
25-05-201810,9952
24-05-201811,0001
23-05-201811,0005
22-05-201811,0083
21-05-201811,0158
18-05-201811,0158
17-05-201811,0181
16-05-201811,0220
15-05-201811,0274
14-05-201811,0281
11-05-201811,0284
10-05-201811,0291
09-05-201811,0291
08-05-201811,0301
07-05-201811,0313
04-05-201811,0324
03-05-201811,0360
02-05-201811,0399
01-05-201811,0397
30-04-201811,0397
27-04-201811,0397
26-04-201811,0397
25-04-201811,0429
24-04-201811,0428
23-04-201811,0445
20-04-201811,0431
19-04-201811,0461
18-04-201811,0521
17-04-201811,0527
16-04-201811,0504
13-04-201811,0498
12-04-201811,0454
11-04-201811,0444
10-04-201811,0457
09-04-201811,0444
06-04-201811,0435
05-04-201811,0428
04-04-201811,0408
03-04-201811,0395
02-04-201811,0395
29-03-201811,0395
28-03-201811,0391
27-03-201811,0420
26-03-201811,0408
23-03-201811,0423
22-03-201811,0480
21-03-201811,0488
20-03-201811,0491
19-03-201811,0542
16-03-201811,0520
15-03-201811,0553
14-03-201811,0625
13-03-201811,0665
12-03-201811,0655
09-03-201811,0625
08-03-201811,0589
07-03-201811,06
06-03-201811,0593
05-03-201811,0576
02-03-201811,0603
01-03-201811,0649
28-02-201811,0659
27-02-201811,0627
26-02-201811,0610
23-02-201811,0626
22-02-201811,0641
21-02-201811,0680
20-02-201811,0691
19-02-201811,0701
16-02-201811,0668
15-02-201811,0634
14-02-201811,0615
13-02-201811,0670
12-02-201811,0699
09-02-201811,0726
08-02-201811,0798
07-02-201811,0801
06-02-201811,0792
05-02-201811,0858
02-02-201811,0887
01-02-201811,0887
31-01-201811,0875
30-01-201811,0892
29-01-201811,0922
26-01-201811,0935
25-01-201811,0992
24-01-201811,1004
23-01-201811,1004
22-01-201811,0979
19-01-201811,0954
18-01-201811,0945
17-01-201811,0933
16-01-201811,0918
15-01-201811,0907
12-01-201811,0892
11-01-201811,0959
10-01-201811,0986
09-01-201811,0980
08-01-201811,0978
05-01-201811,0949
04-01-201811,0902
03-01-201811,0871
02-01-201811,0849
29-12-201711,0838
28-12-201711,0872
27-12-201711,0930
26-12-201711,0949
22-12-201711,0946
21-12-201711,0949
20-12-201711,0970
19-12-201711,0980
18-12-201711,1012
15-12-201711,1017
14-12-201711,1008
13-12-201711,1054
12-12-201711,1063
11-12-201711,1065
08-12-201711,1081
07-12-201711,1060
06-12-201711,1072
05-12-201711,1068
04-12-201711,1054
01-12-201711,1029
30-11-201711,1006
29-11-201711,1005
28-11-201711,1022
27-11-201711,1016
24-11-201711,0998
23-11-201711,1005
22-11-201711,1040
21-11-201711,1026
20-11-201711,1026
17-11-201711,1016
16-11-201711,0978
15-11-201711,1020
14-11-201711,1072
13-11-201711,1103
10-11-201711,1128
09-11-201711,1173
08-11-201711,1229
07-11-201711,1242
06-11-201711,1239
03-11-201711,1235
02-11-201711,1221
01-11-201711,1198
31-10-201711,1198
30-10-201711,1180
27-10-201711,1137
26-10-201711,1055
25-10-201711,1096
24-10-201711,1092
23-10-201711,1106
20-10-201711,1072
19-10-201711,1062
18-10-201711,1097
17-10-201711,1070
16-10-201711,1038
13-10-201711,1001
12-10-201711,0975
11-10-201711,0968
10-10-201711,0956
09-10-201711,0963
06-10-201711,0939
05-10-201711,0942
04-10-201711,0970
03-10-201711,0972
02-10-201711,0948
29-09-201711,0952
28-09-201711,0952
27-09-201711,0950
26-09-201711,0947
25-09-201711,0943
22-09-201711,0928
21-09-201711,0943
20-09-201711,0951
19-09-201711,0935
18-09-201711,0920
15-09-201711,0903
14-09-201711,0918
13-09-201711,0920
12-09-201711,0934
11-09-201711,0925
08-09-201711,0906
07-09-201711,0869
06-09-201711,0902
05-09-201711,0923
04-09-201711,0908
01-09-201711,09
31-08-201711,0893
30-08-201711,0880
29-08-201711,0875
28-08-201711,0885
25-08-201711,0878
24-08-201711,0887
23-08-201711,0889
22-08-201711,0903
21-08-201711,0904
18-08-201711,0903
17-08-201711,0941
16-08-201711,0947
15-08-201711,0892
14-08-201711,0892
11-08-201711,0891
10-08-201711,0943
09-08-201711,0966
08-08-201711,1006
07-08-201711,1007
04-08-201711,1015
03-08-201711,1026
02-08-201711,1039
01-08-201711,0993
31-07-201711,0966
28-07-201711,0947
27-07-201711,0947
26-07-201711,0919
25-07-201711,0919
24-07-201711,0909
21-07-201711,0908
20-07-201711,0869
19-07-201711,0855
18-07-201711,0838
17-07-201711,0803
14-07-201711,0788
13-07-201711,0785
12-07-201711,0739
11-07-201711,0739
10-07-201711,0744
07-07-201711,0724
06-07-201711,0781
05-07-201711,0803
04-07-201711,0775
03-07-201711,0753
30-06-201711,0735
29-06-201711,0768
28-06-201711,0783
27-06-201711,0829
26-06-201711,0866
23-06-201711,0840
22-06-201711,0840
21-06-201711,0873
20-06-201711,0877
19-06-201711,0843
16-06-201711,0810
15-06-201711,0822
14-06-201711,0858
13-06-201711,0846
12-06-201711,0848
09-06-201711,0826
08-06-201711,0826
07-06-201711,0830
06-06-201711,0828
05-06-201711,0827
02-06-201711,0827
01-06-201711,0815
31-05-201711,0841
30-05-201711,0826
29-05-201711,0822
26-05-201711,08
25-05-201711,0791
24-05-201711,0791
23-05-201711,0772
22-05-201711,0770
19-05-201711,0755
18-05-201711,0750
17-05-201711,0816
16-05-201711,0828
15-05-201711,0833
12-05-201711,0849
11-05-201711,0860
10-05-201711,0864
09-05-201711,0839
08-05-201711,0830
05-05-201711,0839
04-05-201711,0824
03-05-201711,0813
02-05-201711,0753
01-05-201711,0707
28-04-201711,0707
27-04-201711,0658
26-04-201711,0629
25-04-201711,06
24-04-201711,0579
21-04-201711,0520
20-04-201711,0503
19-04-201711,0530
18-04-201711,0543
17-04-201711,0544
13-04-201711,0544
12-04-201711,0539
11-04-201711,0560
10-04-201711,0605
07-04-201711,0570
06-04-201711,0549
05-04-201711,0552
04-04-201711,0568
03-04-201711,0558
31-03-201711,0519
30-03-201711,0533
29-03-201711,0523
28-03-201711,0487
27-03-201711,0489
24-03-201711,0490
23-03-201711,0520
22-03-201711,0493
21-03-201711,0469
20-03-201711,0494
17-03-201711,0481
16-03-201711,0499
15-03-201711,0501
14-03-201711,0490
13-03-201711,0520
10-03-201711,0572
09-03-201711,0621
08-03-201711,0699
07-03-201711,0735
06-03-201711,0711
03-03-201711,0741
02-03-201711,0739
01-03-201711,0719
28-02-201711,0670
27-02-201711,0639
24-02-201711,0618
23-02-201711,0579
22-02-201711,0568
21-02-201711,0556
20-02-201711,0555
17-02-201711,0564
16-02-201711,0546
15-02-201711,0560
14-02-201711,0514
13-02-201711,0489
10-02-201711,0470
09-02-201711,0475
08-02-201711,0455
07-02-201711,0455
06-02-201711,0442
03-02-201711,0423
02-02-201711,0383
01-02-201711,0351
31-01-201711,0360
30-01-201711,0368
27-01-201711,0398
26-01-201711,0430
25-01-201711,0435
24-01-201711,0427
23-01-201711,0417
20-01-201711,0428
19-01-201711,0418
18-01-201711,0431
17-01-201711,0430
16-01-201711,0428
13-01-201711,0401
12-01-201711,0394
11-01-201711,0427
10-01-201711,0446
09-01-201711,0461
06-01-201711,0424
05-01-201711,0493
04-01-201711,0533
03-01-201711,0541
02-01-201711,0510
30-12-201611,0510
29-12-201611,0533
28-12-201611,0579
27-12-201611,0516
26-12-201611,0516
23-12-201611,0516
22-12-201611,0502
21-12-201611,0527
20-12-201611,0519
19-12-201611,0510
16-12-201611,0486
15-12-201611,0472
14-12-201611,0410
13-12-201611,0385
12-12-201611,0363
09-12-201611,0339
08-12-201611,0208
07-12-201611,0209
06-12-201611,0180
05-12-201611,0159
02-12-201611,0181
01-12-201611,0210
30-11-201611,0203
29-11-201611,0189
28-11-201611,02
25-11-201611,0212
24-11-201611,0219
23-11-201611,0198
22-11-201611,0179
21-11-201611,0130
18-11-201611,0161
17-11-201611,0179
16-11-201611,0257
15-11-201611,0273
14-11-201611,0292
11-11-201611,0408
10-11-201611,0536
09-11-201611,0531
08-11-201611,0577
07-11-201611,0567
04-11-201611,0607
03-11-201611,0558
02-11-201611,0607
01-11-201611,0612
31-10-201611,0612
28-10-201611,0620
27-10-201611,0682
26-10-201611,0724
25-10-201611,0762
24-10-201611,0757
21-10-201611,0732
20-10-201611,0709
19-10-201611,07
18-10-201611,0671
17-10-201611,0644
14-10-201611,0635
13-10-201611,0653
12-10-201611,0694
11-10-201611,0689
10-10-201611,0689
07-10-201611,0702
06-10-201611,0717
05-10-201611,0708
04-10-201611,0734
03-10-201611,0739
30-09-201611,0733
29-09-201611,0764
28-09-201611,0766
27-09-201611,0780
26-09-201611,0802
23-09-201611,0790
22-09-201611,0756
21-09-201611,0738
20-09-201611,0744
19-09-201611,0734
16-09-201611,0737
15-09-201611,0745
14-09-201611,0764
13-09-201611,0797
12-09-201611,0801
09-09-201611,0928
08-09-201611,0984
07-09-201611,0984
06-09-201611,0951
05-09-201611,0928
02-09-201611,0905
01-09-201611,0909
31-08-201611,0933
30-08-201611,0916
29-08-201611,0887
26-08-201611,0878
25-08-201611,0870
24-08-201611,0884
23-08-201611,0869
22-08-201611,0863
19-08-201611,0861
18-08-201611,0844
17-08-201611,0859
16-08-201611,0885
15-08-201611,0871
12-08-201611,0871
11-08-201611,0885
10-08-201611,0855
09-08-201611,0838
08-08-201611,0808
05-08-201611,0723
04-08-201611,0637
03-08-201611,0620
02-08-201611,0646
01-08-201611,0674
29-07-201611,0615
28-07-201611,0618
27-07-201611,0633
26-07-201611,0620
25-07-201611,0605
22-07-201611,0549
21-07-201611,0524
20-07-201611,0516
19-07-201611,0498
18-07-201611,0492
15-07-201611,0425
14-07-201611,0365
13-07-201611,0321
12-07-201611,0226
11-07-201611,0148
08-07-201611,0050
07-07-201611,0022
06-07-201611,0048
05-07-201610,9911
04-07-201611,0063
01-07-201610,9911
30-06-201610,9811
29-06-201610,9748
28-06-201610,9584
27-06-201610,9609
24-06-201610,9720
23-06-201611,0007
22-06-201611,0007
21-06-201610,9980
20-06-201610,9922
17-06-201610,9820
16-06-201610,9807
15-06-201610,9893
14-06-201610,9896
13-06-201611,0005
10-06-201611,0099
09-06-201611,0112
08-06-201611,01
07-06-201611,0072
06-06-201611,0063
03-06-201611,0055
02-06-201611,0028
01-06-201611,0067
31-05-201611,0069
30-05-201611,0074
27-05-201611,0044
26-05-201611,0030
25-05-201611,0003
24-05-201610,9950
23-05-201610,9935
20-05-201610,9933
19-05-201610,9947
18-05-201610,9956
17-05-201610,9940
16-05-201610,9906
13-05-201610,9906
12-05-201610,9921
11-05-201610,9945
10-05-201610,9963
09-05-201610,9982
06-05-201610,9971
05-05-201611,0026
04-05-201611,0026
03-05-201611,0050
02-05-201611,0063
29-04-201611,0055
28-04-201611,0040
27-04-201611,0075
26-04-201611,0095
25-04-201611,01
22-04-201611,0052
21-04-201610,9980
20-04-201610,9956
19-04-201610,9930
18-04-201610,9903
15-04-201610,9885
14-04-201610,9848
13-04-201610,9837
12-04-201610,9838
11-04-201610,9845
08-04-201610,9833
07-04-201610,9847
06-04-201610,9861
05-04-201610,9841
04-04-201610,9836
01-04-201610,9803
31-03-201610,9781
30-03-201610,9767
29-03-201610,9769
28-03-201610,9769
25-03-201610,9745
24-03-201610,9745
23-03-201610,9742
22-03-201610,9736
21-03-201610,9720
18-03-201610,9665
17-03-201610,9650
16-03-201610,9671
15-03-201610,9704
14-03-201610,9721
11-03-201610,9524
10-03-201610,9391
09-03-201610,9371
08-03-201610,9378
07-03-201610,9374
04-03-201610,9315
03-03-201610,9309
02-03-201610,9249
01-03-201610,9172
29-02-201610,9098
26-02-201610,9002
25-02-201610,8914
24-02-201610,8955
23-02-201610,8927
22-02-201610,8897
19-02-201610,8904
18-02-201610,8860
17-02-201610,8747
16-02-201610,8739
15-02-201610,8714
12-02-201610,8663
11-02-201610,8742
10-02-201610,8886
09-02-201610,8973
08-02-201610,9137
05-02-201610,9236
04-02-201610,9285
03-02-201610,9320
02-02-201610,9379
01-02-201610,9430
29-01-201610,9382
28-01-201610,9325
27-01-201610,9299
26-01-201610,9272
25-01-201610,9289
22-01-201610,9259
21-01-201610,9115
20-01-201610,9212
19-01-201610,9321
18-01-201610,9372
15-01-201610,9451
14-01-201610,9503
13-01-201610,9649
12-01-201610,9661
11-01-201610,9731
08-01-201610,9744
07-01-201610,9767
06-01-201610,9856
05-01-201610,9848
04-01-201610,9820
31-12-201510,9808
30-12-201510,9791
29-12-201510,9794
28-12-201510,9757
24-12-201510,9776
23-12-201510,9757
22-12-201510,9776
21-12-201510,9792
18-12-201510,9794
17-12-201510,9788
16-12-201510,9743
15-12-201510,9710
14-12-201510,9764
11-12-201510,9856
10-12-201510,9915
09-12-201510,9936
08-12-201510,9981
07-12-201511,0029
04-12-201510,9995
03-12-201511,0221
02-12-201511,0176
01-12-201511,0167
30-11-201511,0156
27-11-201511,0160
26-11-201511,0135
25-11-201511,0124
24-11-201511,0111
23-11-201511,0086
20-11-201511,0057
19-11-201511,0025
18-11-201511,0005
17-11-201510,9965
16-11-201510,9928
13-11-201510,9924
12-11-201510,9937
11-11-201510,9935
10-11-201510,9918
09-11-201510,9846
06-11-201510,9903
05-11-201510,9906
04-11-201510,9899
03-11-201510,9837
02-11-201510,9801
30-10-201510,98
29-10-201510,9835
28-10-201510,9851
27-10-201510,9821
26-10-201510,9781
23-10-201510,9552
22-10-201510,9552
21-10-201510,9535
20-10-201510,9526
19-10-201510,9551
16-10-201510,9524
15-10-201510,9495
14-10-201510,9508
13-10-201510,9533
12-10-201510,9533
09-10-201510,9474
08-10-201510,9450
07-10-201510,9411
06-10-201510,9319
05-10-201510,9277
02-10-201510,9232
01-10-201510,9229
30-09-201510,9161
29-09-201510,9261
28-09-201510,9402
25-09-201510,9442
24-09-201510,9519
23-09-201510,9576
22-09-201510,9620
21-09-201510,9658
18-09-201510,9663
17-09-201510,9591
16-09-201510,9724
15-09-201510,9681
14-09-201510,9724
11-09-201510,9742
10-09-201510,9767
09-09-201510,9775
08-09-201510,9759
07-09-201510,9750
04-09-201510,9733
03-09-201510,9659
02-09-201510,9636
01-09-201510,9638
31-08-201510,9679
28-08-201510,9662
27-08-201510,9622
26-08-201510,9616
25-08-201510,9630
24-08-201510,9685
21-08-201510,9768
20-08-201510,9860
19-08-201510,9894
18-08-201510,9931
17-08-201510,9959
14-08-201510,9974
13-08-201510,9987
12-08-201511,0024
11-08-201511,0068
10-08-201511,0052
07-08-201511,0039
06-08-201511,0047
05-08-201511,0060
04-08-201511,0042
03-08-201511,0048
31-07-201511,0049
30-07-201511,0048
29-07-201510,9995
28-07-201510,9980
27-07-201510,9974
24-07-201511,0006
23-07-201510,9981
22-07-201510,9969
21-07-201511,0016
20-07-201511,0005
17-07-201510,9892
16-07-201510,9801
15-07-201510,9761
14-07-201510,9689
13-07-201510,9581
10-07-201510,9556
09-07-201510,9625
08-07-201510,9651
07-07-201510,9718
06-07-201510,9676
03-07-201510,9664
02-07-201510,9618
01-07-201510,9634
30-06-201510,9591
29-06-201510,9649
26-06-201510,9818
25-06-201510,9820
24-06-201510,9860
23-06-201510,9860
22-06-201510,9729
19-06-201510,9629
18-06-201510,9626
17-06-201510,9720
16-06-201510,9717
15-06-201510,9835
12-06-201510,9939
11-06-201510,9892
10-06-201510,9919
09-06-201511,0045
08-06-201511,0108
05-06-201511,0119
04-06-201511,0103
03-06-201511,0271
02-06-201511,0373
01-06-201511,05
29-05-201511,0435
28-05-201511,0443
27-05-201511,0470
26-05-201511,0484
25-05-201511,0496
22-05-201511,0496
21-05-201511,0510
20-05-201511,0551
19-05-201511,0503
18-05-201511,0460
15-05-201511,0450
14-05-201511,0466
13-05-201511,0466
12-05-201511,0460
11-05-201511,0490
08-05-201511,0440
07-05-201511,0355
06-05-201511,0462
05-05-201511,0580
04-05-201511,0606
01-05-201511,0598
30-04-201511,0598
29-04-201511,0686
28-04-201511,0754
27-04-201511,0704
24-04-201511,0709
23-04-201511,07
22-04-201511,0684
21-04-201511,0665
20-04-201511,0702
17-04-201511,0662
16-04-201511,0764
15-04-201511,0829
14-04-201511,0837
13-04-201511,0858
10-04-201511,0826
09-04-201511,0783
08-04-201511,0761
07-04-201511,0725
06-04-201511,0725
02-04-201511,0675
01-04-201511,0685
31-03-201511,0659
30-03-201511,0616
27-03-201511,0597
26-03-201511,0528
25-03-201511,0527
24-03-201511,0537
23-03-201511,0616
20-03-201511,0631
19-03-201511,0649
18-03-201511,0639
17-03-201511,0705
16-03-201511,0822
13-03-201511,0847
12-03-201511,0853
11-03-201511,0881
10-03-201511,0859
09-03-201511,0858
06-03-201511,0836
05-03-201511,0728
04-03-201511,0683
03-03-201511,0686
02-03-201511,0650
27-02-201511,0619
26-02-201511,0560
25-02-201511,0492
24-02-201511,0474
23-02-201511,0452
20-02-201511,0385
19-02-201511,0339
18-02-201511,0341
17-02-201511,0301
16-02-201511,0319
13-02-201511,0278
12-02-201511,0266
11-02-201511,0239
10-02-201511,0244
09-02-201511,0249
06-02-201511,0353
05-02-201511,0296
04-02-201511,0281
03-02-201511,0241
02-02-201511,0221
30-01-201511,0067
29-01-201511,0177
28-01-201511,0175
27-01-201511,0221
26-01-201511,0126
23-01-201511,0299
22-01-201510,9951
21-01-201510,9947
20-01-201510,9837
19-01-201510,9942
16-01-201510,9744
15-01-201510,9831
14-01-201510,9780
13-01-201510,9742
12-01-201510,9725
09-01-201510,9597
08-01-201510,9690
07-01-201510,9703
06-01-201510,9740
05-01-201510,9757
02-01-201510,9691
01-01-201510,9627